Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

Currency In CNY

AD

002534.SZ Historical Return

If you invested ¥1000 in Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) 10 years ago, it would be worth ¥1,971.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.08, while ¥1000 invested 1 year ago would be worth ¥995.47. This corresponds to total returns of 97.18%, -23.29%, -0.45%, respectively, with annualized returns of 7.02%, -5.16%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002534.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.3215.3815.3815.5315.185.82M
August 20, 202615.5215.4815.4815.6915.238.51M
August 19, 202615.8515.2415.2416.0815.210.17M
August 18, 202616.0616.0916.0916.2815.869.52M
August 17, 202615.6916.0916.0916.115.558.91M
August 14, 202615.8315.6315.6315.8615.4210.83M
August 13, 202616.515.7615.7616.5515.759.82M
August 12, 202615.9516.2816.2816.3315.949.38M
August 11, 202615.8515.9515.9516.1415.678.48M
August 10, 202616.115.8815.8816.3415.712.01M
August 07, 202616.1616.1116.1116.3815.6118.83M
August 06, 202615.14161616.081520.97M
August 05, 202614.6815.2215.2215.5314.5518.49M
August 04, 202614.2814.7514.7514.9613.9223.48M
August 03, 202613.8714.1114.1114.513.7627.73M
July 31, 202613.6813.8513.8514.1213.1541.81M
July 30, 202612.5513.8113.8113.8112.5523.47M
July 29, 202612.4612.5512.5512.611.9514.43M
July 28, 202612.612.4612.4613.1412.3913.27M
July 27, 202612.4212.8312.8312.8912.411.23M
July 24, 202612.8712.3812.3812.9112.2210.82M
July 23, 202612.55131313.1812.5514.95M
July 22, 202613.212.5512.5513.4112.4615.81M
July 21, 202613.313.3613.3613.5512.1626.13M
July 20, 202614.7713.2713.2714.7913.0621.86M
July 17, 202615.8914.5114.5115.9714.4116.54M
July 16, 202616.9115.8415.841715.5821.1M
July 15, 202617.5917.0317.0317.7116.7715.08M
July 14, 202617.6917.4617.4618.031718.38M
July 13, 202617.617.5517.5518.617.441.27M
July 10, 202616.8517.5117.5117.9416.8228.21M
July 09, 202615.8416.9916.9917.0815.735.47M
July 08, 202617.4615.8415.8418.0315.8430.02M
July 07, 202617.117.617.617.8717.0620.97M
July 06, 202617.8917.3117.3118.0717.0219.68M
July 03, 202616.7517.817.818.0616.5726.03M
July 02, 20261716.5416.5417.2516.5220.51M
July 01, 202618.4717.0117.0118.4716.9528.29M
June 30, 202618.3318.5518.5518.9217.7419.14M
June 29, 202619.4818.2218.2219.5617.9520.71M
June 26, 20262119.119.121.1218.9629.54M
June 25, 202621.7220.9120.9122.2520.8514.61M
June 24, 202621.6421.7221.7221.9321.2811.52M
June 23, 202621.8221.6621.6621.9921.2613.92M
June 22, 202621.7521.8221.8222.4921.3615.36M
June 18, 202621.421.7121.7121.821.1716.47M
June 17, 202620.8721.421.422.2620.7619.24M
June 16, 202620.56212121.3620.3715.37M
June 15, 202620.2920.5120.5120.8419.916.11M
June 12, 202618.820.0820.0820.2518.820.88M
June 11, 202618.219.2519.2519.7817.8522.29M
June 10, 202618.818.2118.2118.817.9912.95M
June 09, 202618.818.9818.9819.0918.2111.83M
June 08, 202619.1318.5918.5919.618.2316.64M
June 05, 202619.9519.7219.7220.1719.413.42M
June 04, 202619.4120.0320.0320.3319.216.64M
June 03, 202619.9319.619.620.3519.3515.85M
June 02, 202620.1619.9219.9220.2919.416.72M
June 01, 202620.1120.0520.0520.9619.8719.13M
May 29, 202622.0320.1620.1622.0619.9628.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved