Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

Currency In CNY

AD

002534.SZ Historical Return

If you invested ¥1000 in Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) 10 years ago, it would be worth ¥1,986.06 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.11, while ¥1000 invested 1 year ago would be worth ¥1,035.01. This corresponds to total returns of 98.61%, -21.69%, 3.5%, respectively, with annualized returns of 7.1%, -4.77%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002534.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.7315.6715.6716.7315.288.09M
September 10, 202616.7315.9415.9416.7315.897.13M
September 09, 202616.7316.416.416.7316.188.03M
September 08, 202616.916.6216.6217.1316.4712.06M
September 07, 202616.4516.9716.9717.2516.3215.9M
September 04, 202616.7316.316.317.0316.1710.64M
September 03, 202617.0916.6216.6217.1816.4113.93M
September 02, 202616.6416.9216.9216.9816.0917.32M
September 01, 202616.5216.8916.8916.9816.1335.22M
August 31, 202615.116.5216.5216.5215.18.41M
August 28, 202615.115.0215.0215.2514.758.86M
August 27, 202615.0415.115.115.4514.866.8M
August 26, 202614.9815.0715.0715.2914.58.74M
August 25, 202614.9514.8314.8315.0914.458.36M
August 24, 202615.415.115.115.4514.87.09M
August 21, 202615.3215.3815.3815.5315.185.82M
August 20, 202615.5215.4815.4815.6915.238.51M
August 19, 202615.8515.2415.2416.0815.210.17M
August 18, 202616.0616.0916.0916.2815.869.52M
August 17, 202615.6916.0916.0916.115.558.91M
August 14, 202615.8315.6315.6315.8615.4210.83M
August 13, 202616.515.7615.7616.5515.759.82M
August 12, 202615.9516.2816.2816.3315.949.38M
August 11, 202615.8515.9515.9516.1415.678.48M
August 10, 202616.115.8815.8816.3415.712.01M
August 07, 202616.1616.1116.1116.3815.6118.83M
August 06, 202615.14161616.081520.97M
August 05, 202614.6815.2215.2215.5314.5518.49M
August 04, 202614.2814.7514.7514.9613.9223.48M
August 03, 202613.8714.1114.1114.513.7627.73M
July 31, 202613.6813.8513.8514.1213.1541.81M
July 30, 202612.5513.8113.8113.8112.5523.47M
July 29, 202612.4612.5512.5512.611.9514.43M
July 28, 202612.612.4612.4613.1412.3913.27M
July 27, 202612.4212.8312.8312.8912.411.23M
July 24, 202612.8712.3812.3812.9112.2210.82M
July 23, 202612.55131313.1812.5514.95M
July 22, 202613.212.5512.5513.4112.4615.81M
July 21, 202613.313.3613.3613.5512.1626.13M
July 20, 202614.7713.2713.2714.7913.0621.86M
July 17, 202615.8914.5114.5115.9714.4116.54M
July 16, 202616.9115.8415.841715.5821.1M
July 15, 202617.5917.0317.0317.7116.7715.08M
July 14, 202617.6917.4617.4618.031718.38M
July 13, 202617.617.5517.5518.617.441.27M
July 10, 202616.8517.5117.5117.9416.8228.21M
July 09, 202615.8416.9916.9917.0815.735.47M
July 08, 202617.4615.8415.8418.0315.8430.02M
July 07, 202617.117.617.617.8717.0620.97M
July 06, 202617.8917.3117.3118.0717.0219.68M
July 03, 202616.7517.817.818.0616.5726.03M
July 02, 20261716.5416.5417.2516.5220.51M
July 01, 202618.4717.0117.0118.4716.9528.29M
June 30, 202618.3318.5518.5518.9217.7419.14M
June 29, 202619.4818.2218.2219.5617.9520.71M
June 26, 20262119.119.121.1218.9629.54M
June 25, 202621.7220.9120.9122.2520.8514.61M
June 24, 202621.6421.7221.7221.9321.2811.52M
June 23, 202621.8221.6621.6621.9921.2613.92M
June 22, 202621.7521.8221.8222.4921.3615.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved