Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

14.69

+0.56(+3.96%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202514.214.6914.6914.9414.1437.33M
September 11, 202513.9314.1314.1314.2813.6824.68M
September 10, 202513.613.8913.8914.0913.5129.38M
September 09, 20251413.613.614.1213.5428.72M
September 08, 202514.0814.1214.1214.3813.7645.51M
September 05, 202512.7714.0714.0714.0712.7628.76M
September 04, 202513.0212.7912.7913.3512.5326.43M
September 03, 202513.37131313.4912.9617.11M
September 02, 202513.5113.4113.4113.8813.3429.09M
September 01, 202513.513.6113.6113.713.1427.08M
August 29, 202514.0213.9513.9514.1813.616.25M
August 28, 202514.5514.3214.3214.7213.9416.65M
August 27, 202514.9114.6414.6415.114.5715.56M
August 26, 202515.4514.8814.8815.5514.7916.21M
August 25, 202515.5615.4515.4515.7615.3211.78M
August 22, 202515.615.4615.4615.815.429.79M
August 21, 202516.1215.6215.6216.2915.5713.37M
August 20, 202516.1516.1316.1316.515.813.53M
August 19, 20251616.0116.0116.415.7519.52M
August 18, 202514.81161616.3314.5134.53M
August 15, 202514.5515.0915.0915.1414.4719.71M
August 14, 202514.414.4714.4714.8814.2218.2M
August 13, 202514.4514.3814.3814.7514.3118.95M
August 12, 202514.3514.5214.5214.914.3118.7M
August 11, 202513.914.5314.5314.613.6229.88M
August 08, 202514.2514.0114.0114.2713.727.7M
August 07, 202513.513.7713.7714.2213.2331.37M
August 06, 202513.5813.2213.2213.6713.1720.46M
August 05, 202512.7513.1413.1413.2712.6922.63M
August 04, 202512.6812.7512.7512.7912.538.44M
August 01, 202512.6812.7712.7712.9512.5514.81M
July 31, 202512.6312.612.612.7212.5213.94M
July 30, 202512.5912.7412.7412.7512.3918.86M
July 29, 202512.7712.7112.7112.8312.4821.59M
July 28, 202512.5812.9112.9113.3412.4530.82M
July 25, 202513.5112.6512.6513.6312.6539.03M
July 24, 20251313.2113.2113.6812.9859.9M
July 23, 202515.114.414.415.3314.2781.89M
July 22, 202513.513.9413.9413.9412.843.47M
July 21, 202511.5412.6712.6712.6711.5315.45M
July 18, 202511.5611.5211.5211.611.453.67M
July 17, 202511.5611.5411.5411.5711.474.03M
July 16, 202511.511.5711.5711.5811.433.77M
July 15, 202511.6811.4811.4811.7511.46.15M
July 14, 202511.6911.6711.6711.7811.585.45M
July 11, 202511.911.6511.6511.9711.69.58M
July 10, 202511.7711.8111.8111.8611.744.75M
July 09, 202511.7911.8111.8111.9311.777.07M
July 08, 202511.8211.811.811.8511.697.21M
July 07, 202511.5111.811.811.911.459.24M
July 04, 202511.511.5111.5111.7211.456.3M
July 03, 202511.5511.5511.5511.6511.455.14M
July 02, 202511.3711.5511.5511.6511.2710.52M
July 01, 202511.2411.3611.3611.411.135.79M
June 30, 202511.1111.2411.2411.2711.14.95M
June 27, 202511.2211.1311.1311.27118.87M
June 26, 202511.411.2211.2211.4111.194.64M
June 25, 202511.3411.4111.4111.4411.315.37M
June 24, 202511.0811.3211.3211.3511.046.97M
June 23, 202510.8411.0511.0511.0510.83.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved