Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

15.88

-0.16(-1.00%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16.16	15.88	15.88	16.16	15.71	5.74M
April 02, 2026	16.46	16.04	16.04	16.65	16	7.26M
April 01, 2026	16.48	16.54	16.54	16.69	16.39	7.03M
March 31, 2026	16.57	16.16	16.16	16.64	16.13	6.85M
March 30, 2026	16.25	16.41	16.41	16.45	15.93	7.09M
March 27, 2026	16.39	16.57	16.57	16.74	16.26	9.37M
March 26, 2026	16.89	16.51	16.51	17.08	16.43	7.44M
March 25, 2026	16.68	16.98	16.98	17.11	16.58	13.41M
March 24, 2026	16.4	16.43	16.43	16.5	15.97	10.4M
March 23, 2026	16.89	15.98	15.98	17.11	15.82	15.49M
March 20, 2026	17.29	17.21	17.21	17.66	17.15	11.96M
March 19, 2026	17.34	17.18	17.18	17.53	17.11	9.52M
March 18, 2026	17.43	17.63	17.63	17.73	17.35	11.41M
March 17, 2026	18.64	17.42	17.42	18.64	17.35	19.98M
March 16, 2026	18.9	18.5	18.5	18.97	18.13	16.78M
March 13, 2026	19.1	18.91	18.91	19.34	18.54	17.14M
March 12, 2026	19.88	19.23	19.23	19.88	19.03	27.75M
March 11, 2026	20.06	19.87	19.87	20.48	19.71	29.46M
March 10, 2026	19.73	20.29	20.29	20.54	19.65	16.35M
March 09, 2026	19.4	19.94	19.94	20.15	18.86	26.32M
March 06, 2026	19.73	19.81	19.81	20.52	19.53	21.7M
March 05, 2026	20.02	19.8	19.8	20.16	19.6	19.01M
March 04, 2026	20.21	19.41	19.41	20.28	18.93	17.63M
March 03, 2026	20.78	19.14	19.14	21.11	19.07	26.88M
March 02, 2026	20.3	20.78	20.78	21.32	20.22	25.75M
February 27, 2026	20.21	20.92	20.92	21.07	20.11	27.05M
February 26, 2026	19.16	20.45	20.45	20.69	18.78	36.29M
February 25, 2026	19.27	19.07	19.07	19.4	19.01	15.28M
February 24, 2026	19.24	19.29	19.29	19.5	18.9	15.2M
February 13, 2026	19.3	18.86	0	19.38	18.86	18.27M
February 12, 2026	19.24	19.68	0	20.3	19.05	29.87M
February 11, 2026	19.64	19.09	0	19.69	19.04	24.41M
February 10, 2026	19.89	19.68	0	20.12	19.31	42.42M
February 09, 2026	18.05	19.54	0	19.54	18	21.52M
February 06, 2026	17.54	17.76	0	18.07	17.4	12.36M
February 05, 2026	18.51	17.86	0	18.85	17.73	18.25M
February 04, 2026	17.83	18.7	0	18.95	17.77	27.78M
February 03, 2026	17.19	17.88	0	17.93	17.16	17.24M
February 02, 2026	17.35	16.98	0	17.6	16.98	12.88M
January 30, 2026	17.43	17.04	0	17.56	16.88	15.74M
January 29, 2026	17.96	17.53	0	18.2	17.41	17.63M
January 28, 2026	17.93	18.24	0	18.35	17.44	21.15M
January 27, 2026	18.6	18.05	0	18.73	17.45	28.97M
January 26, 2026	19.88	18.87	0	20.25	18.63	34.04M
January 23, 2026	18.12	18.94	0	19.39	17.91	28.67M
January 22, 2026	17.73	18.14	0	18.2	17.6	16.01M
January 21, 2026	17.54	17.73	0	18.04	17.39	13.75M
January 20, 2026	18.52	17.68	0	18.52	17.5	22.04M
January 19, 2026	17.49	18.44	0	18.85	17.49	24.82M
January 16, 2026	17.72	17.6	0	18.02	17.48	22.46M
January 15, 2026	17.8	17.69	0	18.4	17.44	26.79M
January 14, 2026	16.51	17.6	0	17.7	16.27	41.57M
January 13, 2026	16.71	16.35	0	16.78	16.16	19.02M
January 12, 2026	16.65	16.77	0	16.94	16.15	20.81M
January 09, 2026	16.87	16.6	0	16.99	16.42	25.49M
January 08, 2026	16.8	16.87	0	17.37	16.68	14.73M
January 07, 2026	16.46	16.8	0	17.01	16.38	13.34M
January 06, 2026	16.87	16.47	0	16.89	16.33	16M
January 05, 2026	16.91	16.7	0	17.14	16.57	11.6M
December 31, 2025	17.2	16.77	0	17.25	16.6	13.17M