Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) SHZ

19.60

-0.32(-1.61%)

Updated at June 03 03:04PM

Currency In CNY

002534.SZ Historical Return

If you invested ¥1000 in Xizi Clean Energy Equipment Manufacturing Co.,ltd. (002534.SZ) 10 years ago, it would be worth ¥2,882.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.51, while ¥1000 invested 1 year ago would be worth ¥1,759.43. This corresponds to total returns of 188.24%, 56.05%, 75.94%, respectively, with annualized returns of 11.16%, 9.3%, 75.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002534.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.16	19.92	19.92	20.29	19.4	16.72M
June 01, 2026	20.11	20.05	20.05	20.96	19.87	19.13M
May 29, 2026	22.03	20.16	20.16	22.06	19.96	28.13M
May 28, 2026	21.61	22.08	22.08	22.39	21.18	23.23M
May 27, 2026	20.69	21.53	21.53	21.99	20.52	31.93M
May 26, 2026	20.01	20.4	20.4	20.99	19.99	28.64M
May 25, 2026	18.91	19.82	19.82	20.06	18.9	26.3M
May 22, 2026	18.59	18.53	18.53	18.79	18.3	11.9M
May 21, 2026	17.08	18.31	18.31	19.44	17.08	22.4M
May 20, 2026	18.43	18.72	18.72	18.8	17.84	17.89M
May 19, 2026	17.19	18.44	18.44	18.6	17.12	24.26M
May 18, 2026	17.08	17.1	17.1	17.3	16.88	7.19M
May 15, 2026	17.48	17.1	17.1	17.58	16.92	10.2M
May 14, 2026	18.19	17.41	17.41	18.25	17.41	11.84M
May 13, 2026	17.69	18.14	18.14	18.45	17.48	14.07M
May 12, 2026	17.85	17.6	17.6	17.98	17.48	10.6M
May 11, 2026	18.03	17.85	17.85	18.38	17.81	13.44M
May 08, 2026	18.18	17.89	17.89	18.23	17.8	10.73M
May 07, 2026	17.94	18.16	18.16	18.19	17.71	8.64M
May 06, 2026	17.79	17.93	17.93	18.1	17.45	13.11M
April 30, 2026	17.75	17.6	17.6	17.78	17.26	9.23M
April 29, 2026	17.42	17.78	17.78	17.96	17.42	8.7M
April 28, 2026	17.82	17.54	17.54	17.89	17.39	12.03M
April 27, 2026	18.5	18.06	18.06	18.71	18.02	11.99M
April 24, 2026	18.84	18.54	18.54	19.1	18.32	10.68M
April 23, 2026	18.99	18.71	18.71	19.19	18.46	16.86M
April 22, 2026	18.3	18.59	18.59	18.66	18.3	9.56M
April 21, 2026	18.4	18.38	18.38	18.48	18.05	9.2M
April 20, 2026	18.45	18.41	18.41	18.68	18.26	12.44M
April 17, 2026	18.15	18.63	18.63	18.76	18.08	14.01M
April 16, 2026	18.09	18.19	18.19	18.24	17.91	9.59M
April 15, 2026	18.32	18.1	18.1	18.69	18.05	11.61M
April 14, 2026	18.4	18.39	18.39	18.67	18.1	17.22M
April 13, 2026	17.78	18.42	18.42	18.64	17.71	21.34M
April 10, 2026	17.57	17.9	17.9	18.14	17.5	26.31M
April 09, 2026	17.26	16.99	16.99	17.42	16.91	12.42M
April 08, 2026	16.77	17.66	17.66	17.72	16.77	20.55M
April 07, 2026	16.5	16.44	16.44	16.89	16.3	13.4M
April 03, 2026	16.16	15.88	15.88	16.16	15.71	5.74M
April 02, 2026	16.46	16.04	16.04	16.65	16	7.26M
April 01, 2026	16.48	16.54	16.54	16.69	16.39	7.03M
March 31, 2026	16.57	16.16	16.16	16.64	16.13	6.85M
March 30, 2026	16.25	16.41	16.41	16.45	15.93	7.09M
March 27, 2026	16.39	16.57	16.57	16.74	16.26	9.37M
March 26, 2026	16.89	16.51	16.51	17.08	16.43	7.44M
March 25, 2026	16.68	16.98	16.98	17.11	16.58	13.41M
March 24, 2026	16.4	16.43	16.43	16.5	15.97	10.4M
March 23, 2026	16.89	15.98	15.98	17.11	15.82	15.49M
March 20, 2026	17.29	17.21	17.21	17.66	17.15	11.96M
March 19, 2026	17.34	17.18	17.18	17.53	17.11	9.52M
March 18, 2026	17.43	17.63	17.63	17.73	17.35	11.41M
March 17, 2026	18.64	17.42	17.42	18.64	17.35	19.98M
March 16, 2026	18.9	18.5	18.5	18.97	18.13	16.78M
March 13, 2026	19.1	18.91	18.91	19.34	18.54	17.14M
March 12, 2026	19.88	19.23	19.23	19.88	19.03	27.75M
March 11, 2026	20.06	19.87	19.87	20.48	19.71	29.46M
March 10, 2026	19.73	20.29	20.28	20.54	19.65	16.35M
March 09, 2026	19.4	19.94	19.94	20.15	18.86	26.32M
March 06, 2026	19.73	19.81	19.81	20.52	19.53	21.7M
March 05, 2026	20.02	19.8	19.8	20.16	19.6	19.01M