Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) SHZ
3.33
-0.1(-2.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.33
-0.1(-2.92%)
Currency In CNY
If you invested ¥1000 in Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) 10 years ago, it would be worth ¥537.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.05, while ¥1000 invested 1 year ago would be worth ¥836.68. This corresponds to total returns of -46.29%, 89.2%, -16.33%, respectively, with annualized returns of -6.03%, 13.59%, -16.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.47 | 3.43 | 3.43 | 3.48 | 3.39 | 18.75M |
| May 12, 2026 | 3.4 | 3.44 | 3.44 | 3.48 | 3.37 | 25.16M |
| May 11, 2026 | 3.45 | 3.39 | 3.39 | 3.52 | 3.35 | 34.59M |
| May 08, 2026 | 3.53 | 3.58 | 3.58 | 3.58 | 3.51 | 10.45M |
| May 07, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.52 | 8.46M |
| May 06, 2026 | 3.56 | 3.55 | 3.55 | 3.6 | 3.53 | 12.44M |
| April 30, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.51 | 11.52M |
| April 29, 2026 | 3.43 | 3.56 | 3.56 | 3.6 | 3.42 | 19.55M |
| April 28, 2026 | 3.48 | 3.47 | 3.47 | 3.52 | 3.43 | 15.43M |
| April 27, 2026 | 3.41 | 3.52 | 3.52 | 3.57 | 3.3 | 21.36M |
| April 24, 2026 | 3.33 | 3.39 | 3.39 | 3.41 | 3.29 | 10.82M |
| April 23, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.31 | 9.28M |
| April 22, 2026 | 3.42 | 3.37 | 3.37 | 3.44 | 3.36 | 11.44M |
| April 21, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.42 | 7.36M |
| April 20, 2026 | 3.42 | 3.46 | 3.46 | 3.48 | 3.42 | 7.81M |
| April 17, 2026 | 3.49 | 3.45 | 3.45 | 3.5 | 3.42 | 10.9M |
| April 16, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.43 | 10.05M |
| April 15, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.45 | 8.85M |
| April 14, 2026 | 3.57 | 3.51 | 3.51 | 3.58 | 3.45 | 12.63M |
| April 13, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.47 | 8.22M |
| April 10, 2026 | 3.52 | 3.52 | 3.52 | 3.56 | 3.51 | 8.31M |
| April 09, 2026 | 3.58 | 3.51 | 3.51 | 3.6 | 3.5 | 10.74M |
| April 08, 2026 | 3.61 | 3.61 | 3.61 | 3.62 | 3.55 | 13.71M |
| April 07, 2026 | 3.46 | 3.55 | 3.55 | 3.57 | 3.43 | 13.17M |
| April 03, 2026 | 3.62 | 3.45 | 3.45 | 3.63 | 3.43 | 12.18M |
| April 02, 2026 | 3.64 | 3.6 | 3.6 | 3.67 | 3.57 | 11.24M |
| April 01, 2026 | 3.75 | 3.66 | 3.66 | 3.79 | 3.59 | 20.77M |
| March 31, 2026 | 3.64 | 3.69 | 3.69 | 3.82 | 3.63 | 20.69M |
| March 30, 2026 | 3.6 | 3.64 | 3.64 | 3.68 | 3.54 | 18.99M |
| March 27, 2026 | 3.62 | 3.62 | 3.63 | 3.84 | 3.45 | 23.85M |
| March 26, 2026 | 3.6 | 3.51 | 3.51 | 3.62 | 3.48 | 11.78M |
| March 25, 2026 | 3.54 | 3.59 | 3.59 | 3.6 | 3.51 | 12.27M |
| March 24, 2026 | 3.4 | 3.5 | 3.5 | 3.51 | 3.34 | 17.59M |
| March 23, 2026 | 3.43 | 3.31 | 3.31 | 3.48 | 3.29 | 16.98M |
| March 20, 2026 | 3.62 | 3.5 | 3.5 | 3.65 | 3.5 | 12.65M |
| March 19, 2026 | 3.68 | 3.61 | 3.61 | 3.71 | 3.6 | 11.52M |
| March 18, 2026 | 3.73 | 3.71 | 3.71 | 3.74 | 3.64 | 14.42M |
| March 17, 2026 | 3.8 | 3.72 | 3.72 | 3.84 | 3.72 | 11.26M |
| March 16, 2026 | 3.78 | 3.77 | 3.77 | 3.82 | 3.74 | 11.43M |
| March 13, 2026 | 3.75 | 3.77 | 3.77 | 3.83 | 3.74 | 9.8M |
| March 12, 2026 | 3.8 | 3.77 | 3.77 | 3.82 | 3.75 | 11.16M |
| March 11, 2026 | 3.83 | 3.81 | 3.81 | 3.87 | 3.78 | 9.11M |
| March 10, 2026 | 3.72 | 3.83 | 3.82 | 3.85 | 3.72 | 4.85M |
| March 09, 2026 | 3.77 | 3.79 | 3.79 | 3.82 | 3.74 | 10.2M |
| March 06, 2026 | 3.72 | 3.81 | 3.81 | 3.81 | 3.71 | 10.76M |
| March 05, 2026 | 3.73 | 3.74 | 3.74 | 3.78 | 3.72 | 11.93M |
| March 04, 2026 | 3.91 | 3.64 | 3.67 | 3.91 | 3.62 | 8.35M |
| March 03, 2026 | 3.81 | 3.68 | 3.68 | 3.86 | 3.67 | 22.23M |
| March 02, 2026 | 3.9 | 3.83 | 3.83 | 3.96 | 3.82 | 24.6M |
| February 27, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.9 | 11.5M |
| February 26, 2026 | 3.96 | 3.93 | 3.93 | 3.98 | 3.91 | 11.62M |
| February 25, 2026 | 3.94 | 3.96 | 3.96 | 4 | 3.94 | 12.43M |
| February 24, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.88 | 14.07M |
| February 13, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.84 | 12.6M |
| February 12, 2026 | 3.92 | 3.88 | 3.88 | 3.93 | 3.86 | 10.22M |
| February 11, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.92 | 7.97M |
| February 10, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.94 | 9.5M |
| February 09, 2026 | 3.93 | 3.96 | 3.96 | 3.97 | 3.91 | 12.92M |
| February 06, 2026 | 3.86 | 3.89 | 3.89 | 3.93 | 3.85 | 10.67M |
| February 05, 2026 | 3.94 | 3.88 | 3.88 | 3.95 | 3.87 | 12.53M |