Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) SHZ

Currency In CNY

002535.SZ Historical Return

If you invested ¥1000 in Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) 10 years ago, it would be worth ¥370.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.47, while ¥1000 invested 1 year ago would be worth ¥682.69. This corresponds to total returns of -62.97%, 68.05%, -31.73%, respectively, with annualized returns of -9.46%, 10.93%, -31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002535.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.92	2.83	2.83	2.97	2.8	114.61M
November 10, 2026	2.59	2.82	2.82	2.82	2.56	43.65M
November 09, 2026	2.52	2.56	2.56	2.63	2.46	59.8M
November 06, 2026	2.5	2.47	2.47	2.55	2.45	38.97M
November 05, 2026	2.5	2.58	2.58	2.58	2.46	58.12M
November 04, 2026	2.56	2.56	2.56	2.6	2.4	82.52M
November 03, 2026	2.45	2.58	2.58	2.74	2.42	122.72M
November 02, 2026	2.41	2.49	2.49	2.53	2.21	82.35M
October 30, 2026	2.37	2.41	2.41	2.7	2.36	87.68M
October 29, 2026	2.69	2.52	2.52	2.77	2.52	89.67M
October 28, 2026	2.72	2.8	2.8	2.99	2.7	150M
October 27, 2026	3.4	3	3	3.58	3	181.64M
October 26, 2026	3.12	3.33	3.33	3.33	2.85	185.64M
October 23, 2026	3.01	3.03	3.03	3.03	3	56.22M
October 22, 2026	2.52	2.75	2.75	2.75	2.52	51.54M
October 21, 2026	2.49	2.5	2.5	2.67	2.48	84.6M
October 20, 2026	2.34	2.43	2.43	2.52	2.34	47.04M
October 19, 2026	2.59	2.47	2.47	2.68	2.42	70.21M
October 16, 2026	2.34	2.54	2.54	2.54	2.32	18.21M
October 15, 2026	2.35	2.31	2.31	2.39	2.29	18.04M
October 14, 2026	2.48	2.39	2.39	2.48	2.38	13.82M
October 13, 2026	2.41	2.46	2.46	2.49	2.33	16.19M
October 12, 2026	2.47	2.44	2.44	2.5	2.39	16.55M
October 09, 2026	2.46	2.48	2.48	2.49	2.37	18M
October 08, 2026	2.49	2.45	2.45	2.54	2.42	14.11M
September 30, 2026	2.52	2.47	2.47	2.55	2.45	11.77M
September 29, 2026	2.42	2.5	2.5	2.52	2.39	17.88M
September 28, 2026	2.43	2.42	2.42	2.47	2.37	14.44M
September 24, 2026	2.38	2.42	2.42	2.43	2.34	11.7M
September 23, 2026	2.45	2.38	2.38	2.45	2.35	14.37M
September 22, 2026	2.45	2.45	2.45	2.51	2.4	16.58M
September 21, 2026	2.37	2.46	2.46	2.48	2.37	18.9M
September 18, 2026	2.45	2.37	2.37	2.46	2.36	16.74M
September 17, 2026	2.38	2.42	2.42	2.44	2.32	17.92M
September 16, 2026	2.34	2.38	2.38	2.39	2.29	15.7M
September 15, 2026	2.48	2.33	2.33	2.49	2.32	15.59M
September 11, 2026	2.53	2.46	2.46	2.53	2.43	19.73M
September 10, 2026	2.5	2.56	2.56	2.58	2.5	14.36M
September 09, 2026	2.63	2.57	2.57	2.64	2.55	13.39M
September 08, 2026	2.6	2.62	2.62	2.64	2.57	15.26M
September 07, 2026	2.56	2.59	2.59	2.62	2.55	22.72M
September 04, 2026	2.5	2.52	2.52	2.58	2.5	16.97M
September 03, 2026	2.58	2.5	2.5	2.64	2.49	17.04M
September 02, 2026	2.61	2.58	2.58	2.64	2.55	11.57M
September 01, 2026	2.64	2.63	2.63	2.65	2.6	14.02M
August 31, 2026	2.56	2.62	2.62	2.62	2.54	14.94M
August 28, 2026	2.55	2.6	2.6	2.62	2.53	13.19M
August 27, 2026	2.6	2.56	2.56	2.62	2.55	16.2M
August 26, 2026	2.62	2.6	2.6	2.63	2.55	15.36M
August 25, 2026	2.48	2.57	2.57	2.59	2.46	16.52M
August 24, 2026	2.53	2.48	2.48	2.54	2.45	14.76M
August 21, 2026	2.48	2.53	2.53	2.55	2.44	15.2M
August 20, 2026	2.48	2.51	2.51	2.52	2.44	12.04M
August 19, 2026	2.51	2.44	2.44	2.54	2.44	12.42M
August 18, 2026	2.54	2.52	2.52	2.57	2.5	11.03M
August 17, 2026	2.5	2.54	2.54	2.56	2.48	12.7M
August 14, 2026	2.48	2.48	2.48	2.51	2.45	12.32M
August 13, 2026	2.56	2.49	2.49	2.57	2.48	12.5M
August 12, 2026	2.51	2.55	2.55	2.57	2.49	12.09M
August 11, 2026	2.52	2.53	2.53	2.54	2.46	12.62M