Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) SHZ

Currency In CNY

002535.SZ Historical Return

If you invested ¥1000 in Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) 10 years ago, it would be worth ¥325 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.79, while ¥1000 invested 1 year ago would be worth ¥639.9. This corresponds to total returns of -67.5%, 27.98%, -36.01%, respectively, with annualized returns of -10.63%, 5.05%, -36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002535.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.33	2.37	2.37	2.39	2.25	20.88M
June 18, 2026	2.35	2.35	2.35	2.37	2.29	19.49M
June 17, 2026	2.47	2.37	2.37	2.5	2.33	22.09M
June 16, 2026	2.48	2.47	2.47	2.5	2.39	22.72M
June 15, 2026	2.5	2.48	2.48	2.67	2.44	29.04M
June 12, 2026	2.48	2.47	2.47	2.52	2.4	19.96M
June 11, 2026	2.42	2.45	2.45	2.47	2.36	17.66M
June 10, 2026	2.53	2.44	2.44	2.55	2.38	21.75M
June 09, 2026	2.55	2.53	2.53	2.58	2.47	22.69M
June 08, 2026	2.59	2.52	2.52	2.65	2.46	26.02M
June 05, 2026	2.59	2.64	2.64	2.69	2.54	27.91M
June 04, 2026	2.61	2.6	2.6	2.67	2.54	26.35M
June 03, 2026	2.73	2.6	2.6	2.77	2.55	38.65M
June 02, 2026	2.76	2.71	2.71	2.82	2.6	56.24M
June 01, 2026	2.61	2.78	2.78	2.84	2.61	85.73M
May 29, 2026	2.49	2.58	2.58	2.69	2.49	91.82M
May 28, 2026	2.45	2.45	2.45	2.45	2.45	8.11M
May 27, 2026	2.72	2.72	2.72	2.72	2.72	3.13M
May 26, 2026	3.14	3.02	3.02	3.14	2.97	18.46M
May 25, 2026	3.19	3.14	3.14	3.26	3.1	18.32M
May 22, 2026	3.1	3.14	3.14	3.17	3.01	15.05M
May 21, 2026	3.27	3.05	3.05	3.27	3.05	18.66M
May 20, 2026	3.26	3.12	3.12	3.26	3.09	17.12M
May 19, 2026	3.18	3.24	3.24	3.27	3.15	20.44M
May 18, 2026	3.27	3.18	3.18	3.27	3.03	33.97M
May 15, 2026	3.34	3.31	3.31	3.37	3.28	15.23M
May 14, 2026	3.46	3.33	3.33	3.46	3.33	16.04M
May 13, 2026	3.47	3.43	3.43	3.48	3.39	18.75M
May 12, 2026	3.4	3.44	3.44	3.48	3.37	25.16M
May 11, 2026	3.45	3.39	3.39	3.52	3.35	34.59M
May 08, 2026	3.53	3.58	3.58	3.58	3.51	10.45M
May 07, 2026	3.54	3.53	3.53	3.57	3.52	8.46M
May 06, 2026	3.56	3.55	3.55	3.6	3.53	12.44M
April 30, 2026	3.56	3.53	3.53	3.58	3.51	11.52M
April 29, 2026	3.43	3.56	3.56	3.6	3.42	19.55M
April 28, 2026	3.48	3.47	3.47	3.52	3.43	15.43M
April 27, 2026	3.41	3.52	3.52	3.57	3.3	21.36M
April 24, 2026	3.33	3.39	3.39	3.41	3.29	10.82M
April 23, 2026	3.37	3.34	3.34	3.37	3.31	9.28M
April 22, 2026	3.42	3.37	3.37	3.44	3.36	11.44M
April 21, 2026	3.46	3.45	3.45	3.46	3.42	7.36M
April 20, 2026	3.42	3.46	3.46	3.48	3.42	7.81M
April 17, 2026	3.49	3.45	3.45	3.5	3.42	10.9M
April 16, 2026	3.45	3.5	3.5	3.5	3.43	10.05M
April 15, 2026	3.52	3.46	3.46	3.52	3.45	8.85M
April 14, 2026	3.57	3.51	3.51	3.58	3.45	12.63M
April 13, 2026	3.5	3.55	3.55	3.55	3.47	8.22M
April 10, 2026	3.52	3.52	3.52	3.56	3.51	8.31M
April 09, 2026	3.58	3.51	3.51	3.6	3.5	10.74M
April 08, 2026	3.61	3.61	3.61	3.62	3.55	13.71M
April 07, 2026	3.46	3.55	3.55	3.57	3.43	13.17M
April 03, 2026	3.62	3.45	3.45	3.63	3.43	12.18M
April 02, 2026	3.64	3.6	3.6	3.67	3.57	11.24M
April 01, 2026	3.75	3.66	3.66	3.79	3.59	20.77M
March 31, 2026	3.64	3.69	3.69	3.82	3.63	20.69M
March 30, 2026	3.6	3.64	3.64	3.68	3.54	18.99M
March 27, 2026	3.62	3.62	3.63	3.84	3.45	23.85M
March 26, 2026	3.6	3.51	3.51	3.62	3.48	11.78M
March 25, 2026	3.54	3.59	3.59	3.6	3.51	12.27M
March 24, 2026	3.4	3.5	3.5	3.51	3.34	17.59M