Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) SHZ

4.04

+0.02(+0.50%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.934.024.024.023.8921.05M
September 04, 20253.933.913.913.983.8618.92M
September 03, 20254.053.923.924.083.9118.91M
September 02, 20254.034.054.054.083.9421.81M
September 01, 20253.984.034.034.063.9619.08M
August 29, 20254.043.973.974.043.9618.21M
August 28, 20254.054.054.054.133.9228.05M
August 27, 20254.244.064.064.254.0527.56M
August 26, 20254.144.244.244.264.1229.32M
August 25, 20254.144.154.154.184.1118.36M
August 22, 20254.164.154.154.184.1115.29M
August 21, 20254.194.164.164.194.1318.83M
August 20, 20254.144.174.174.184.119.01M
August 19, 20254.084.144.144.144.0520.81M
August 18, 20254.054.084.084.14.0418.87M
August 15, 20253.994.034.034.063.9815.36M
August 14, 20254.15444.15425.7M
August 13, 20254.154.144.144.164.1214.72M
August 12, 20254.174.154.154.184.1313.94M
August 11, 20254.114.184.184.194.1118.51M
August 08, 20254.094.124.124.144.0612.9M
August 07, 20254.154.14.14.164.0813.4M
August 06, 20254.114.144.144.164.1115.01M
August 05, 20254.124.124.124.154.115.65M
August 04, 20254.044.114.114.114.0112.49M
August 01, 20254.054.054.054.084.0310.41M
July 31, 20254.14.044.044.154.0318.23M
July 30, 20254.164.14.14.164.0719.93M
July 29, 20254.184.154.154.234.1126.14M
July 28, 20254.194.194.194.274.1720.6M
July 25, 20254.24.194.194.254.1730.58M
July 24, 20254.154.184.184.234.1233.78M
July 23, 20254.264.14.14.274.0939.56M
July 22, 20254.074.214.214.224.0345.35M
July 21, 20253.964.074.074.073.9430.44M
July 18, 202543.953.954.013.9317.03M
July 17, 20254.023.993.994.033.9716.54M
July 16, 20253.984.024.024.053.9622.73M
July 15, 20254.083.973.974.083.9522.06M
July 14, 20254.014.074.074.113.9929.07M
July 11, 20253.983.993.994.023.9421.18M
July 10, 20253.983.993.994.013.9611.81M
July 09, 20254.033.983.984.043.9713.48M
July 08, 20253.964.024.024.023.9619.47M
July 07, 20253.943.963.963.973.929.9M
July 04, 20254.013.943.944.013.9317.68M
July 03, 20254.014.014.014.033.9912.31M
July 02, 202544.014.014.033.9619.62M
July 01, 202543.993.994.013.9517.47M
June 30, 20253.983.993.994.013.9621.15M
June 27, 20253.933.973.974.033.9228.65M
June 26, 20253.943.923.923.973.9119.42M
June 25, 20253.943.933.933.953.914.88M
June 24, 20253.863.933.933.933.8417.51M
June 23, 20253.753.863.863.863.713.7M
June 20, 20253.833.773.773.863.7711.75M
June 19, 20253.953.823.823.953.8123.2M
June 18, 20253.953.963.963.973.9219.92M
June 17, 20253.923.943.943.983.917.92M
June 16, 20253.853.93.93.933.8415.87M