Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) SHZ

Currency In CNY

002535.SZ Historical Return

If you invested ¥1000 in Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) 10 years ago, it would be worth ¥336.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.72, while ¥1000 invested 1 year ago would be worth ¥579.08. This corresponds to total returns of -66.38%, 38.37%, -42.09%, respectively, with annualized returns of -10.32%, 6.71%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002535.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.29	2.3	2.3	2.31	2.24	14.56M
July 30, 2026	2.25	2.26	2.26	2.32	2.22	14.81M
July 29, 2026	2.22	2.26	2.26	2.29	2.2	12.17M
July 28, 2026	2.18	2.2	2.2	2.24	2.14	13.03M
July 27, 2026	2.1	2.18	2.18	2.19	2.09	14.47M
July 23, 2026	2.07	2.17	2.17	2.17	2.05	17.26M
July 22, 2026	2.11	2.08	2.08	2.16	2.06	14.57M
July 21, 2026	2.16	2.11	2.11	2.17	2.01	26.6M
July 20, 2026	2.23	2.16	2.16	2.34	2.13	22.48M
July 17, 2026	2.35	2.22	2.22	2.4	2.19	20.13M
July 16, 2026	2.28	2.34	2.34	2.38	2.25	15.04M
July 15, 2026	2.28	2.31	2.31	2.35	2.21	16.14M
July 14, 2026	2.22	2.28	2.28	2.28	2.18	17.53M
July 13, 2026	2.3	2.2	2.2	2.33	2.19	18.28M
July 10, 2026	2.23	2.3	2.3	2.36	2.16	21.39M
July 09, 2026	2.24	2.22	2.22	2.29	2.18	15.04M
July 08, 2026	2.25	2.25	2.25	2.25	2.17	15.14M
July 07, 2026	2.31	2.23	2.23	2.33	2.21	18.45M
July 06, 2026	2.39	2.31	2.31	2.42	2.3	17.05M
July 03, 2026	2.34	2.38	2.38	2.38	2.28	19.92M
July 02, 2026	2.3	2.31	2.31	2.41	2.3	21.28M
July 01, 2026	2.21	2.3	2.3	2.35	2.19	28.15M
June 30, 2026	2.21	2.2	2.2	2.26	2.15	20.47M
June 29, 2026	2.2	2.21	2.21	2.25	2.1	20.6M
June 26, 2026	2.22	2.2	2.2	2.26	2.15	21.9M
June 25, 2026	2.21	2.24	2.24	2.29	2.2	35.34M
June 24, 2026	2.45	2.22	2.22	2.48	2.22	26.23M
June 23, 2026	2.36	2.47	2.47	2.51	2.34	27.49M
June 22, 2026	2.33	2.37	2.37	2.39	2.25	20.88M
June 18, 2026	2.35	2.35	2.35	2.37	2.29	19.49M
June 17, 2026	2.47	2.37	2.37	2.5	2.33	22.09M
June 16, 2026	2.48	2.47	2.47	2.5	2.39	22.72M
June 15, 2026	2.5	2.48	2.48	2.67	2.44	29.04M
June 12, 2026	2.48	2.47	2.47	2.52	2.4	19.96M
June 11, 2026	2.42	2.45	2.45	2.47	2.36	17.66M
June 10, 2026	2.53	2.44	2.44	2.55	2.38	21.75M
June 09, 2026	2.55	2.53	2.53	2.58	2.47	22.69M
June 08, 2026	2.59	2.52	2.52	2.65	2.46	26.02M
June 05, 2026	2.59	2.64	2.64	2.69	2.54	27.91M
June 04, 2026	2.61	2.6	2.6	2.67	2.54	26.35M
June 03, 2026	2.73	2.6	2.6	2.77	2.55	38.65M
June 02, 2026	2.76	2.71	2.71	2.82	2.6	56.24M
June 01, 2026	2.61	2.78	2.78	2.84	2.61	85.73M
May 29, 2026	2.49	2.58	2.58	2.69	2.49	91.82M
May 28, 2026	2.45	2.45	2.45	2.45	2.45	8.11M
May 27, 2026	2.72	2.72	2.72	2.72	2.72	3.13M
May 26, 2026	3.14	3.02	3.02	3.14	2.97	18.46M
May 25, 2026	3.19	3.14	3.14	3.26	3.1	18.32M
May 22, 2026	3.1	3.14	3.14	3.17	3.01	15.05M
May 21, 2026	3.27	3.05	3.05	3.27	3.05	18.66M
May 20, 2026	3.26	3.12	3.12	3.26	3.09	17.12M
May 19, 2026	3.18	3.24	3.24	3.27	3.15	20.44M
May 18, 2026	3.27	3.18	3.18	3.27	3.03	33.97M
May 15, 2026	3.34	3.31	3.31	3.37	3.28	15.23M
May 14, 2026	3.46	3.33	3.33	3.46	3.33	16.04M
May 13, 2026	3.47	3.43	3.43	3.48	3.39	18.75M
May 12, 2026	3.4	3.44	3.44	3.48	3.37	25.16M
May 11, 2026	3.45	3.39	3.39	3.52	3.35	34.59M
May 08, 2026	3.53	3.58	3.58	3.58	3.51	10.45M
May 07, 2026	3.54	3.53	3.53	3.57	3.52	8.46M