Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) SHZ

Currency In CNY

002535.SZ Historical Return

If you invested ¥1000 in Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ) 10 years ago, it would be worth ¥360.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.54, while ¥1000 invested 1 year ago would be worth ¥614.43. This corresponds to total returns of -63.99%, 41.95%, -38.56%, respectively, with annualized returns of -9.71%, 7.27%, -38.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002535.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.52	2.47	2.47	2.55	2.45	11.77M
September 29, 2026	2.42	2.5	2.5	2.52	2.39	17.88M
September 28, 2026	2.43	2.42	2.42	2.47	2.37	14.44M
September 24, 2026	2.38	2.42	2.42	2.43	2.34	11.7M
September 23, 2026	2.45	2.38	2.38	2.45	2.35	14.37M
September 22, 2026	2.45	2.45	2.45	2.51	2.4	16.58M
September 21, 2026	2.37	2.46	2.46	2.48	2.37	18.9M
September 18, 2026	2.45	2.37	2.37	2.46	2.36	16.74M
September 17, 2026	2.38	2.42	2.42	2.44	2.32	17.92M
September 16, 2026	2.34	2.38	2.38	2.39	2.29	15.7M
September 15, 2026	2.48	2.33	2.33	2.49	2.32	15.59M
September 11, 2026	2.53	2.46	2.46	2.53	2.43	19.73M
September 10, 2026	2.5	2.56	2.56	2.58	2.5	14.36M
September 09, 2026	2.63	2.57	2.57	2.64	2.55	13.39M
September 08, 2026	2.6	2.62	2.62	2.64	2.57	15.26M
September 07, 2026	2.56	2.59	2.59	2.62	2.55	22.72M
September 04, 2026	2.5	2.52	2.52	2.58	2.5	16.97M
September 03, 2026	2.58	2.5	2.5	2.64	2.49	17.04M
September 02, 2026	2.61	2.58	2.58	2.64	2.55	11.57M
September 01, 2026	2.64	2.63	2.63	2.65	2.6	14.02M
August 31, 2026	2.56	2.62	2.62	2.62	2.54	14.94M
August 28, 2026	2.55	2.6	2.6	2.62	2.53	13.19M
August 27, 2026	2.6	2.56	2.56	2.62	2.55	16.2M
August 26, 2026	2.62	2.6	2.6	2.63	2.55	15.36M
August 25, 2026	2.48	2.57	2.57	2.59	2.46	16.52M
August 24, 2026	2.53	2.48	2.48	2.54	2.45	14.76M
August 21, 2026	2.48	2.53	2.53	2.55	2.44	15.2M
August 20, 2026	2.48	2.51	2.51	2.52	2.44	12.04M
August 19, 2026	2.51	2.44	2.44	2.54	2.44	12.42M
August 18, 2026	2.54	2.52	2.52	2.57	2.5	11.03M
August 17, 2026	2.5	2.54	2.54	2.56	2.48	12.7M
August 14, 2026	2.48	2.48	2.48	2.51	2.45	12.32M
August 13, 2026	2.56	2.49	2.49	2.57	2.48	12.5M
August 12, 2026	2.51	2.55	2.55	2.57	2.49	12.09M
August 11, 2026	2.52	2.53	2.53	2.54	2.46	12.62M
August 10, 2026	2.42	2.51	2.51	2.52	2.4	15.15M
August 07, 2026	2.44	2.42	2.42	2.46	2.35	12.07M
August 06, 2026	2.41	2.44	2.44	2.46	2.35	14.96M
August 05, 2026	2.45	2.41	2.41	2.48	2.38	13.74M
August 04, 2026	2.45	2.43	2.43	2.48	2.4	15.06M
August 03, 2026	2.35	2.44	2.44	2.45	2.32	21.37M
July 31, 2026	2.29	2.3	2.3	2.31	2.24	14.56M
July 30, 2026	2.25	2.26	2.26	2.32	2.22	14.81M
July 29, 2026	2.22	2.26	2.26	2.29	2.2	12.17M
July 28, 2026	2.18	2.2	2.2	2.24	2.14	13.03M
July 27, 2026	2.1	2.18	2.18	2.19	2.09	14.47M
July 23, 2026	2.07	2.17	2.17	2.17	2.05	17.26M
July 22, 2026	2.11	2.08	2.08	2.16	2.06	14.57M
July 21, 2026	2.16	2.11	2.11	2.17	2.01	26.6M
July 20, 2026	2.23	2.16	2.16	2.34	2.13	22.48M
July 17, 2026	2.35	2.22	2.22	2.4	2.19	20.13M
July 16, 2026	2.28	2.34	2.34	2.38	2.25	15.04M
July 15, 2026	2.28	2.31	2.31	2.35	2.21	16.14M
July 14, 2026	2.22	2.28	2.28	2.28	2.18	17.53M
July 13, 2026	2.3	2.2	2.2	2.33	2.19	18.28M
July 10, 2026	2.23	2.3	2.3	2.36	2.16	21.39M
July 09, 2026	2.24	2.22	2.22	2.29	2.18	15.04M
July 08, 2026	2.25	2.25	2.25	2.25	2.17	15.14M
July 07, 2026	2.31	2.23	2.23	2.33	2.21	18.45M
July 06, 2026	2.39	2.31	2.31	2.42	2.3	17.05M