Feilong Auto Components Co., Ltd. (002536.SZ) SHZ

Currency In CNY

002536.SZ Historical Return

If you invested ¥1000 in Feilong Auto Components Co., Ltd. (002536.SZ) 10 years ago, it would be worth ¥4,430.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,314.21, while ¥1000 invested 1 year ago would be worth ¥1,954.8. This corresponds to total returns of 343.02%, 331.42%, 95.48%, respectively, with annualized returns of 16.04%, 33.94%, 95.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002536.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38	34.6	34.6	38.9	34.37	65.71M
July 30, 2026	39.9	36.83	36.83	40.81	36.83	27.9M
July 29, 2026	43	40.92	40.92	43.59	40.47	51.93M
July 28, 2026	48.01	44.97	44.97	48.5	44.97	29.81M
July 27, 2026	48.18	49.97	49.97	50	45.2	35.16M
July 24, 2026	49.5	48.19	48.19	52	47.5	42.53M
July 23, 2026	49.91	50.1	50.1	52.86	49.02	48.54M
July 22, 2026	47	48.05	48.05	51.4	47	45.94M
July 21, 2026	44.14	47.06	47.06	47.5	39.86	64.24M
July 20, 2026	49	44.29	44.29	51.32	44.29	48.78M
July 17, 2026	54.14	49.21	49.21	56.6	49.21	54.77M
July 16, 2026	54.92	54.68	54.68	57.3	52	46.15M
July 15, 2026	55.13	55.9	55.9	58.79	54	56.27M
July 14, 2026	49.35	54.07	54.07	54.07	49.31	42.55M
July 13, 2026	51.94	49.15	49.15	55.5	48.97	42M
July 10, 2026	54.09	52.84	52.84	57.27	52.1	55.99M
July 09, 2026	51.51	52.69	52.69	52.98	49.66	40.82M
July 08, 2026	53.83	49.8	49.8	54.78	49.74	37.74M
July 07, 2026	54.88	53.05	53.05	55.05	52.53	42.16M
July 06, 2026	51.82	55	55	57.16	51.66	73.77M
July 03, 2026	47.68	51.96	51.96	51.96	47.37	50.51M
July 02, 2026	47	47.24	47.24	48.99	45.6	35.34M
July 01, 2026	47.75	48.19	48.19	49.4	46.61	36.39M
June 30, 2026	45	47.18	47.18	47.96	44.68	35.84M
June 29, 2026	47.55	44.65	44.65	48.5	43.64	50.77M
June 26, 2026	51.5	48.12	48.12	52.52	47.53	58.18M
June 25, 2026	52.04	51.89	51.89	53.28	51.16	67.18M
June 24, 2026	44.5	49.49	49.49	49.49	43.5	68.73M
June 23, 2026	45.95	44.99	44.99	47	43.4	64.01M
June 22, 2026	45.39	43.07	43.07	46	41.14	50.89M
June 18, 2026	44.85	45.71	45.71	46.83	44.5	33.75M
June 17, 2026	44.86	44.73	44.73	45.75	44.02	26.63M
June 16, 2026	45.57	45.33	45.33	46.66	44.97	33.9M
June 15, 2026	41.99	45.22	45.22	45.4	41.7	41.34M
June 12, 2026	41.14	41.4	41.4	42.78	40.8	31.72M
June 11, 2026	41.01	40.46	40.46	42.8	40.09	27.24M
June 10, 2026	41.5	41.2	41.2	41.71	39.25	33.33M
June 09, 2026	38.88	41.4	41.4	41.68	38.46	34.67M
June 08, 2026	37.45	38.12	38.12	41	37.45	31.65M
June 05, 2026	40	39.55	39.55	41.55	39.3	35.89M
June 04, 2026	38.46	41.4	41.4	43.08	38.29	63.71M
June 03, 2026	42.75	39.16	39.16	43.8	38.49	57.54M
June 02, 2026	38.76	40.45	40.45	40.58	37.38	41.65M
June 01, 2026	38.99	38.68	38.68	40.85	37.62	39.23M
May 29, 2026	42.81	38.65	38.65	42.86	38.64	31.55M
May 28, 2026	40.51	42.93	42.93	43.33	40.02	29.79M
May 27, 2026	42.58	40.96	40.96	43.12	40.65	28.67M
May 26, 2026	45.77	42.65	42.65	45.88	41.37	43.77M
May 25, 2026	46.68	45.77	45.77	46.69	44.89	25.88M
May 22, 2026	44.7	46.68	46.68	47.76	44.7	33.91M
May 21, 2026	44.5	44.58	44.58	48.85	44.5	54.87M
May 20, 2026	46.13	49.03	49.03	49.36	45.44	48.93M
May 19, 2026	45	46.37	46.37	46.53	43.53	41.03M
May 18, 2026	44.5	45.03	45.03	45.97	43.7	29.94M
May 15, 2026	45.01	44.43	44.43	45.96	43.35	34.94M
May 14, 2026	46.8	45	45	47.45	44.89	32.33M
May 13, 2026	46.15	46.7	46.7	48.1	45.02	43.9M
May 12, 2026	44.63	46.49	46.49	46.92	43.46	52.52M
May 11, 2026	45.04	44.5	44.5	45.51	43.4	63.87M
May 08, 2026	38.14	43.34	43.34	43.34	38.14	49.48M