Feilong Auto Components Co., Ltd. (002536.SZ) SHZ

24.50

-0.04(-0.16%)

Updated at September 08 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.0824.5424.5424.7624.0534.8M
September 04, 20252523.9223.9225.323.436.92M
September 03, 202525.6624.9924.9925.7824.736.93M
September 02, 202526.525.6425.6427.172579.3M
September 01, 202527.0426.5326.5327.2426.247.14M
August 29, 202527.6527.0427.0427.8426.8456.05M
August 28, 202526.9827.7527.7527.9826.2676.6M
August 27, 202527.5327.5327.5329.1527.5189.18M
August 26, 202528.2927.8827.8829.4227.5888.53M
August 25, 20252828.2728.2729.1827.5886.77M
August 22, 202527.4428.3628.3628.8427.3791.76M
August 21, 202530.8828.9128.9131.4628.9187.93M
August 20, 202531.6532.1232.1232.7529.73116.3M
August 19, 202533.232.7532.7534.330.63155.64M
August 18, 202531.532.5832.5832.5830.5100.13M
August 15, 202526.7629.6229.6229.6225.97144.89M
August 14, 202525.926.9326.9326.9324.81113.13M
August 13, 202522.4624.4824.4824.4822.197.82M
August 12, 202522.4822.2522.2523.421.91109.8M
August 11, 202521.7222.8622.8623.4321.08136.06M
August 08, 20252021.321.322.2519.91130.98M
August 07, 202521.5520.2320.2321.5519.9133.05M
August 06, 202519.3919.5919.5919.5919.3921.53M
August 05, 202517.7617.8117.8117.9717.530.11M
August 04, 202516.817.717.717.8716.7137.43M
August 01, 202516.9116.9216.9217.6516.8127.98M
July 31, 202516.5717.1217.1217.5216.5748.06M
July 30, 202516.4316.2216.2216.4716.0515.17M
July 29, 202516.8316.4916.4916.8916.3817.73M
July 28, 202516.7616.6416.6416.9916.4523.44M
July 25, 202515.7716.6316.6316.7615.7750.74M
July 24, 202515.6415.7115.7116.0815.6415.79M
July 23, 202515.815.6115.6115.8215.4519.32M
July 22, 202515.7715.8715.8716.0915.7318.31M
July 21, 202515.8515.8515.8515.9215.6120.28M
July 18, 202515.7616.0116.0116.3515.6231.5M
July 17, 202515.5315.7915.7915.8215.4216.11M
July 16, 202515.3515.6115.6115.7915.3318.05M
July 15, 202515.215.4415.4415.515.1620.23M
July 14, 202514.8715.2615.2615.4514.8717.98M
July 11, 202515.0914.9114.9115.1614.912.49M
July 10, 202515.0815.1515.1515.2314.8212.71M
July 09, 202515.3915.1515.1515.4715.0813.09M
July 08, 202514.7515.415.415.4514.7522.83M
July 07, 202514.7914.8714.8714.8914.5911.23M
July 04, 202515.2214.7814.7815.2914.7516.79M
July 03, 202515.0615.2515.2515.2715.0212.33M
July 02, 202515.4215.1815.1815.615.0526.17M
July 01, 202514.7615.7215.7216.1414.4146.5M
June 30, 202515.1714.9614.9615.1814.8617.68M
June 27, 202514.5815.0515.0515.2414.528.73M
June 26, 202514.6814.5114.5114.7314.4612.54M
June 25, 202514.5514.7314.7314.814.4616.19M
June 24, 202514.1214.5714.5714.7314.0819.83M
June 23, 202513.8514.0414.0414.2313.827.88M
June 20, 202514.22141414.413.9611.55M
June 19, 202514.2614.3214.3214.6714.1717.18M
June 18, 202514.214.3114.3114.5413.9319.21M
June 17, 202515.114.4214.4215.1814.434.83M
June 16, 202513.6314.3114.3114.5513.5325.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved