Feilong Auto Components Co., Ltd. (002536.SZ) SHZ

Currency In CNY

002536.SZ Historical Return

If you invested ¥1000 in Feilong Auto Components Co., Ltd. (002536.SZ) 10 years ago, it would be worth ¥5,923.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,100, while ¥1000 invested 1 year ago would be worth ¥1,656.21. This corresponds to total returns of 492.31%, 510%, 65.62%, respectively, with annualized returns of 19.46%, 43.57%, 65.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002536.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.83	46.97	46.97	46.97	44.7	36.02M
August 20, 2026	42.55	42.7	42.7	43.1	41.02	37.93M
August 19, 2026	44.9	41.8	41.8	45.05	41.42	41.37M
August 18, 2026	46.11	45.99	45.99	46.5	44	45.23M
August 17, 2026	42.99	46.11	46.11	46.11	42.84	40.63M
August 14, 2026	43.28	42.6	42.6	44.92	42.02	50.6M
August 13, 2026	43.48	41.65	41.65	44.23	41.4	48.01M
August 12, 2026	40.33	42.85	42.85	43.69	39.29	53.05M
August 11, 2026	39.49	39.72	39.72	41.26	38.99	47.9M
August 10, 2026	39.61	39.52	39.52	40.45	37.8	35.95M
August 07, 2026	38	39.61	39.61	40.08	37.66	44.37M
August 06, 2026	37.39	37.85	37.85	38.68	36.29	46.02M
August 05, 2026	35.19	38.17	38.17	38.18	34.23	60.32M
August 04, 2026	31.86	34.71	34.71	34.71	30.91	36.6M
August 03, 2026	33.61	31.55	31.55	33.69	31.3	55.06M
July 31, 2026	38	34.6	34.6	38.9	34.37	65.71M
July 30, 2026	39.9	36.83	36.83	40.81	36.83	27.9M
July 29, 2026	43	40.92	40.92	43.59	40.47	51.93M
July 28, 2026	48.01	44.97	44.97	48.5	44.97	29.81M
July 27, 2026	48.18	49.97	49.97	50	45.2	35.16M
July 24, 2026	49.5	48.19	48.19	52	47.5	42.53M
July 23, 2026	49.91	50.1	50.1	52.86	49.02	48.54M
July 22, 2026	47	48.05	48.05	51.4	47	45.94M
July 21, 2026	44.14	47.06	47.06	47.5	39.86	64.24M
July 20, 2026	49	44.29	44.29	51.32	44.29	48.78M
July 17, 2026	54.14	49.21	49.21	56.6	49.21	54.77M
July 16, 2026	54.92	54.68	54.68	57.3	52	46.15M
July 15, 2026	55.13	55.9	55.9	58.79	54	56.27M
July 14, 2026	49.35	54.07	54.07	54.07	49.31	42.55M
July 13, 2026	51.94	49.15	49.15	55.5	48.97	42M
July 10, 2026	54.09	52.84	52.84	57.27	52.1	55.99M
July 09, 2026	51.51	52.69	52.69	52.98	49.66	40.82M
July 08, 2026	53.83	49.8	49.8	54.78	49.74	37.74M
July 07, 2026	54.88	53.05	53.05	55.05	52.53	42.16M
July 06, 2026	51.82	55	55	57.16	51.66	73.77M
July 03, 2026	47.68	51.96	51.96	51.96	47.37	50.51M
July 02, 2026	47	47.24	47.24	48.99	45.6	35.34M
July 01, 2026	47.75	48.19	48.19	49.4	46.61	36.39M
June 30, 2026	45	47.18	47.18	47.96	44.68	35.84M
June 29, 2026	47.55	44.65	44.65	48.5	43.64	50.77M
June 26, 2026	51.5	48.12	48.12	52.52	47.53	58.18M
June 25, 2026	52.04	51.89	51.89	53.28	51.16	67.18M
June 24, 2026	44.5	49.49	49.49	49.49	43.5	68.73M
June 23, 2026	45.95	44.99	44.99	47	43.4	64.01M
June 22, 2026	45.39	43.07	43.07	46	41.14	50.89M
June 18, 2026	44.85	45.71	45.71	46.83	44.5	33.75M
June 17, 2026	44.86	44.73	44.73	45.75	44.02	26.63M
June 16, 2026	45.57	45.33	45.33	46.66	44.97	33.9M
June 15, 2026	41.99	45.22	45.22	45.4	41.7	41.34M
June 12, 2026	41.14	41.4	41.4	42.78	40.8	31.72M
June 11, 2026	41.01	40.46	40.46	42.8	40.09	27.24M
June 10, 2026	41.5	41.2	41.2	41.71	39.25	33.33M
June 09, 2026	38.88	41.4	41.4	41.68	38.46	34.67M
June 08, 2026	37.45	38.12	38.12	41	37.45	31.65M
June 05, 2026	40	39.55	39.55	41.55	39.3	35.89M
June 04, 2026	38.46	41.4	41.4	43.08	38.29	63.71M
June 03, 2026	42.75	39.16	39.16	43.8	38.49	57.54M
June 02, 2026	38.76	40.45	40.45	40.58	37.38	41.65M
June 01, 2026	38.99	38.68	38.68	40.85	37.62	39.23M
May 29, 2026	42.81	38.65	38.65	42.86	38.64	31.55M