Feilong Auto Components Co., Ltd. (002536.SZ) SHZ

40.45

+1.77(+4.58%)

Updated at June 03 09:28AM

Currency In CNY

002536.SZ Historical Return

If you invested ¥1000 in Feilong Auto Components Co., Ltd. (002536.SZ) 10 years ago, it would be worth ¥4,897.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,586.17, while ¥1000 invested 1 year ago would be worth ¥2,907.98. This corresponds to total returns of 389.71%, 358.62%, 190.8%, respectively, with annualized returns of 17.21%, 35.59%, 190.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002536.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.76	40.45	40.45	40.58	37.38	41.65M
June 01, 2026	38.99	38.68	38.68	40.85	37.62	39.23M
May 29, 2026	42.81	38.65	38.65	42.86	38.64	31.55M
May 28, 2026	40.51	42.93	42.93	43.33	40.02	29.79M
May 27, 2026	42.58	40.96	40.96	43.12	40.65	28.67M
May 26, 2026	45.77	42.65	42.65	45.88	41.37	43.77M
May 25, 2026	46.68	45.77	45.77	46.69	44.89	25.88M
May 22, 2026	44.7	46.68	46.68	47.76	44.7	33.91M
May 21, 2026	44.5	44.58	44.58	48.85	44.5	54.87M
May 20, 2026	46.13	49.03	49.03	49.36	45.44	48.93M
May 19, 2026	45	46.37	46.37	46.53	43.53	41.03M
May 18, 2026	44.5	45.03	45.03	45.97	43.7	29.94M
May 15, 2026	45.01	44.43	44.43	45.96	43.35	34.94M
May 14, 2026	46.8	45	45	47.45	44.89	32.33M
May 13, 2026	46.15	46.7	46.7	48.1	45.02	43.9M
May 12, 2026	44.63	46.49	46.49	46.92	43.46	52.52M
May 11, 2026	45.04	44.5	44.5	45.51	43.4	63.87M
May 08, 2026	38.14	43.34	43.34	43.34	38.14	49.48M
May 07, 2026	36.71	39.4	39.4	39.6	36.08	58.74M
May 06, 2026	36	36.51	36.51	37.17	35.82	33.32M
April 30, 2026	36.35	35.88	35.88	36.8	35.6	23M
April 29, 2026	36.2	36.34	36.34	37.75	36	27.36M
April 28, 2026	37.3	36.51	36.51	38	36.33	26.88M
April 27, 2026	39.23	37.06	37.06	39.83	37.04	37.75M
April 24, 2026	38.11	38.4	38.4	39.2	37.1	45.07M
April 23, 2026	39.11	38.11	38.11	40.1	37.46	48.5M
April 22, 2026	37.85	39.84	39.84	40.3	37.01	72.46M
April 21, 2026	38	38.5	38.5	41.6	38	108.64M
April 20, 2026	37.26	40.96	40.96	40.96	36.51	36.58M
April 17, 2026	35.67	37.24	37.24	38	35	56.21M
April 16, 2026	35.89	36.01	36.01	36.58	35.3	41.73M
April 15, 2026	36.01	35.8	35.8	36.8	35.71	54.03M
April 14, 2026	34.79	36.24	36.24	37.48	34.55	65.93M
April 13, 2026	33.97	34.81	34.81	35.17	33.86	51.46M
April 10, 2026	34.36	34.31	34.31	35.8	34	79.2M
April 09, 2026	30.95	33.56	33.56	33.56	30.95	66.76M
April 08, 2026	28.8	30.51	30.51	30.51	28.8	27.58M
April 07, 2026	26.89	27.74	27.74	28	26.89	22.65M
April 03, 2026	27.9	27.63	27.63	28.35	27.5	20.7M
April 02, 2026	28.8	27.65	27.65	28.9	27.4	17.76M
April 01, 2026	28.34	28.76	28.76	29.06	28.34	29.14M
March 31, 2026	29.51	27.48	27.48	29.53	27.44	33.64M
March 30, 2026	28.8	29.23	29.23	29.59	28.61	19.18M
March 27, 2026	28.5	29.23	29.23	29.45	28.22	23M
March 26, 2026	30.7	29.2	29.2	30.7	29.03	22.77M
March 25, 2026	29.47	30.71	30.71	31.06	29.47	38.75M
March 24, 2026	30	29.28	29.28	30.1	28.45	27.52M
March 23, 2026	30.68	29.21	29.21	31.25	29.02	32.49M
March 20, 2026	33.01	31.33	31.33	33.67	31.23	37.5M
March 19, 2026	33.85	33.25	33.25	34.17	32.9	32.21M
March 18, 2026	34.12	34.6	34.6	34.78	33.04	44.81M
March 17, 2026	35.29	33.16	33.16	35.5	33	40.6M
March 16, 2026	36.71	35.28	35.28	37	33.81	67.69M
March 13, 2026	39.43	37.57	37.57	39.43	36.95	49.81M
March 12, 2026	40.2	39.55	39.55	41.67	38.96	53.17M
March 11, 2026	39.84	40.9	40.9	41.34	39.23	85.98M
March 10, 2026	36.12	38.09	38.09	38.09	35.5	35.4M
March 09, 2026	33.99	34.63	34.63	35.01	32.82	57.43M
March 06, 2026	36.12	36.47	36.47	37.86	36	53.04M
March 05, 2026	35.64	37.01	37.01	38.11	35.23	85.42M