Feilong Auto Components Co., Ltd. (002536.SZ) SHZ

Currency In CNY

002536.SZ Historical Return

If you invested ¥1000 in Feilong Auto Components Co., Ltd. (002536.SZ) 10 years ago, it would be worth ¥3,868.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,877.84, while ¥1000 invested 1 year ago would be worth ¥1,441.03. This corresponds to total returns of 286.86%, 287.78%, 44.1%, respectively, with annualized returns of 14.48%, 31.12%, 44.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002536.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.71	30.59	30.59	31.49	29.66	36.16M
November 09, 2026	29.4	28.93	28.93	29.8	28.81	24.89M
November 06, 2026	28.28	28.65	28.65	29.19	27.73	36.73M
November 05, 2026	29.46	30.75	30.75	31.46	29.03	43.32M
November 04, 2026	27.32	30.05	30.05	30.05	26.49	55.63M
November 03, 2026	30.29	27.32	27.32	30.29	27.32	48.11M
November 02, 2026	30.01	30.35	30.35	31.06	28.92	50.95M
October 30, 2026	32.03	31.5	31.5	33.2	31.5	43.76M
October 29, 2026	36.37	35	35	38.6	35	47.33M
October 28, 2026	36.63	38.89	38.89	39.26	36.17	33.42M
October 27, 2026	38.5	36.13	36.13	39.05	36	21.26M
October 26, 2026	39.66	37.95	37.95	39.78	37.25	22.4M
October 23, 2026	38	39.97	39.97	40.2	36.03	30.92M
October 22, 2026	40.91	39.39	39.39	41.44	39	24M
October 21, 2026	40.57	40.64	40.64	41.5	40.21	24.3M
October 20, 2026	38.84	39.85	39.85	40.68	37.7	27.4M
October 19, 2026	40.6	39.01	39.01	40.62	37	39.27M
October 16, 2026	41.6	40.6	40.6	44.33	40.37	49.5M
October 15, 2026	40.01	40.3	40.3	42.1	39.99	31.93M
October 14, 2026	41.73	42.23	42.23	44.14	40.9	51.79M
October 13, 2026	40.2	41.16	41.16	42.3	38.3	34.73M
October 12, 2026	41.21	41.11	41.11	42.68	40.72	27.54M
October 09, 2026	42.77	41.75	41.75	42.77	38.88	42.61M
October 08, 2026	43.23	42.77	42.77	46.34	42	42.43M
September 30, 2026	46.57	45.38	45.38	46.8	45.22	16.32M
September 29, 2026	46.06	46.52	46.52	47	45.79	18.65M
September 28, 2026	50.47	46.5	46.5	50.6	46.3	36.35M
September 24, 2026	51.9	50.67	50.67	52.38	50.3	27.8M
September 23, 2026	54.01	52.27	52.27	54.01	51.87	25.41M
September 22, 2026	54.7	52.15	52.15	54.7	51.85	47.4M
September 21, 2026	53.94	53.82	53.82	56.8	53.7	55.54M
September 18, 2026	54.01	53.64	53.64	54.55	51.61	38.09M
September 17, 2026	54	53.35	53.35	55.47	53.35	37.19M
September 16, 2026	52.65	54.42	54.42	55.11	51.56	48.62M
September 15, 2026	52.98	53.36	53.36	55.48	52.44	44.3M
September 11, 2026	52.9	53.3	53.3	53.82	50.79	50.86M
September 10, 2026	56.1	53.71	53.71	56.3	53.55	62.24M
September 09, 2026	58.1	56.82	56.82	58.3	55.9	57.25M
September 08, 2026	57	58.59	58.59	59.28	54.25	87.85M
September 07, 2026	57.68	57.37	57.37	58.35	55.3	77.34M
September 04, 2026	63.07	58.26	58.26	63.97	57.58	94.89M
September 03, 2026	58	63.03	63.03	63.88	57.42	92.69M
September 02, 2026	51.51	58.07	58.07	58.07	51.51	57.84M
September 01, 2026	54.95	52.79	52.79	54.95	52.59	41.55M
August 31, 2026	51.29	54.9	54.9	55.46	50.98	60.06M
August 28, 2026	54.23	53.33	53.33	55.31	53.05	66.68M
August 27, 2026	51.49	54.23	54.23	54.23	50	62.38M
August 26, 2026	51.02	49.3	49.3	51.56	48	58M
August 25, 2026	48.48	51.56	51.56	52.65	47	76.42M
August 24, 2026	50.73	48.8	48.8	51.67	47.61	83.5M
August 21, 2026	44.83	46.97	46.97	46.97	44.7	36.02M
August 20, 2026	42.55	42.7	42.7	43.1	41.02	37.93M
August 19, 2026	44.9	41.8	41.8	45.05	41.42	41.37M
August 18, 2026	46.11	45.99	45.99	46.5	44	45.23M
August 17, 2026	42.99	46.11	46.11	46.11	42.84	40.63M
August 14, 2026	43.28	42.6	42.6	44.92	42.02	50.6M
August 13, 2026	43.48	41.65	41.65	44.23	41.4	48.01M
August 12, 2026	40.33	42.85	42.85	43.69	39.29	53.05M
August 11, 2026	39.49	39.72	39.72	41.26	38.99	47.9M
August 10, 2026	39.61	39.52	39.52	40.45	37.8	35.95M