Feilong Auto Components Co., Ltd. (002536.SZ) SHZ

Currency In CNY

002536.SZ Historical Return

If you invested ¥1000 in Feilong Auto Components Co., Ltd. (002536.SZ) 10 years ago, it would be worth ¥5,320.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,978.92, while ¥1000 invested 1 year ago would be worth ¥1,826.89. This corresponds to total returns of 432%, 497.89%, 82.69%, respectively, with annualized returns of 18.19%, 43.08%, 82.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002536.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	46.57	45.38	45.38	46.8	45.22	16.32M
September 29, 2026	46.06	46.52	46.52	47	45.79	18.65M
September 28, 2026	50.47	46.5	46.5	50.6	46.3	36.35M
September 24, 2026	51.9	50.67	50.67	52.38	50.3	27.8M
September 23, 2026	54.01	52.27	52.27	54.01	51.87	25.41M
September 22, 2026	54.7	52.15	52.15	54.7	51.85	47.4M
September 21, 2026	53.94	53.82	53.82	56.8	53.7	55.54M
September 18, 2026	54.01	53.64	53.64	54.55	51.61	38.09M
September 17, 2026	54	53.35	53.35	55.47	53.35	37.19M
September 16, 2026	52.65	54.42	54.42	55.11	51.56	48.62M
September 15, 2026	52.98	53.36	53.36	55.48	52.44	44.3M
September 11, 2026	52.9	53.3	53.3	53.82	50.79	50.86M
September 10, 2026	56.1	53.71	53.71	56.3	53.55	62.24M
September 09, 2026	58.1	56.82	56.82	58.3	55.9	57.25M
September 08, 2026	57	58.59	58.59	59.28	54.25	87.85M
September 07, 2026	57.68	57.37	57.37	58.35	55.3	77.34M
September 04, 2026	63.07	58.26	58.26	63.97	57.58	94.89M
September 03, 2026	58	63.03	63.03	63.88	57.42	92.69M
September 02, 2026	51.51	58.07	58.07	58.07	51.51	57.84M
September 01, 2026	54.95	52.79	52.79	54.95	52.59	41.55M
August 31, 2026	51.29	54.9	54.9	55.46	50.98	60.06M
August 28, 2026	54.23	53.33	53.33	55.31	53.05	66.68M
August 27, 2026	51.49	54.23	54.23	54.23	50	62.38M
August 26, 2026	51.02	49.3	49.3	51.56	48	58M
August 25, 2026	48.48	51.56	51.56	52.65	47	76.42M
August 24, 2026	50.73	48.8	48.8	51.67	47.61	83.5M
August 21, 2026	44.83	46.97	46.97	46.97	44.7	36.02M
August 20, 2026	42.55	42.7	42.7	43.1	41.02	37.93M
August 19, 2026	44.9	41.8	41.8	45.05	41.42	41.37M
August 18, 2026	46.11	45.99	45.99	46.5	44	45.23M
August 17, 2026	42.99	46.11	46.11	46.11	42.84	40.63M
August 14, 2026	43.28	42.6	42.6	44.92	42.02	50.6M
August 13, 2026	43.48	41.65	41.65	44.23	41.4	48.01M
August 12, 2026	40.33	42.85	42.85	43.69	39.29	53.05M
August 11, 2026	39.49	39.72	39.72	41.26	38.99	47.9M
August 10, 2026	39.61	39.52	39.52	40.45	37.8	35.95M
August 07, 2026	38	39.61	39.61	40.08	37.66	44.37M
August 06, 2026	37.39	37.85	37.85	38.68	36.29	46.02M
August 05, 2026	35.19	38.17	38.17	38.18	34.23	60.32M
August 04, 2026	31.86	34.71	34.71	34.71	30.91	36.6M
August 03, 2026	33.61	31.55	31.55	33.69	31.3	55.06M
July 31, 2026	38	34.6	34.6	38.9	34.37	65.71M
July 30, 2026	39.9	36.83	36.83	40.81	36.83	27.9M
July 29, 2026	43	40.92	40.92	43.59	40.47	51.93M
July 28, 2026	48.01	44.97	44.97	48.5	44.97	29.81M
July 27, 2026	48.18	49.97	49.97	50	45.2	35.16M
July 24, 2026	49.5	48.19	48.19	52	47.5	42.53M
July 23, 2026	49.91	50.1	50.1	52.86	49.02	48.54M
July 22, 2026	47	48.05	48.05	51.4	47	45.94M
July 21, 2026	44.14	47.06	47.06	47.5	39.86	64.24M
July 20, 2026	49	44.29	44.29	51.32	44.29	48.78M
July 17, 2026	54.14	49.21	49.21	56.6	49.21	54.77M
July 16, 2026	54.92	54.68	54.68	57.3	52	46.15M
July 15, 2026	55.13	55.9	55.9	58.79	54	56.27M
July 14, 2026	49.35	54.07	54.07	54.07	49.31	42.55M
July 13, 2026	51.94	49.15	49.15	55.5	48.97	42M
July 10, 2026	54.09	52.84	52.84	57.27	52.1	55.99M
July 09, 2026	51.51	52.69	52.69	52.98	49.66	40.82M
July 08, 2026	53.83	49.8	49.8	54.78	49.74	37.74M
July 07, 2026	54.88	53.05	53.05	55.05	52.53	42.16M