HyUnion Holding Co.,Ltd (002537.SZ) SHZ

8.56

-0.58(-6.35%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20268.998.568.568.998.5386.78M
March 12, 20268.829.149.149.198.8276.2M
March 11, 20268.828.828.8298.7844.61M
March 10, 20268.848.778.779.018.7529.45M
March 09, 20268.988.848.8498.5169.71M
March 06, 20268.849.169.169.228.841.38M
March 05, 20268.988.928.929.228.8655.19M
March 04, 20269.378.78.79.378.6828.52M
March 03, 20269.098.98.99.268.8658.03M
March 02, 20269.269.099.099.318.8578.55M
February 27, 20269.379.499.499.589.3656.83M
February 26, 20269.559.339.339.769.2972.02M
February 25, 20269.069.399.399.459.0674.82M
February 24, 20269.29.059.059.229.0537.6M
February 13, 20269.239.1109.339.0939.48M
February 12, 20269.279.2109.299.1245.32M
February 11, 20269.259.3409.449.1762.83M
February 10, 20269.159.3509.49.1173.49M
February 09, 20269.169.1709.269.1147.35M
February 06, 20268.99.0709.28.8662.25M
February 05, 20268.98.95098.8628.95M
February 04, 20268.828.9608.978.7635.51M
February 03, 20268.798.8608.898.7331.31M
February 02, 20268.78.6708.948.6637.82M
January 30, 20268.888.7508.948.6843.53M
January 29, 20268.838.9509.148.6764.68M
January 28, 20268.98.8708.998.7950.69M
January 27, 20269.069.0209.278.8197.95M
January 26, 20268.958.6609.058.654.53M
January 23, 20268.919.0209.078.8943.31M
January 22, 20269.018.9209.088.8646.07M
January 21, 20268.628.8809.028.5257.4M
January 20, 20268.928.709.018.6345.34M
January 19, 20268.778.9709.128.7548.16M
January 16, 20268.988.7709.028.6842.37M
January 15, 20269.088.9409.148.8551.26M
January 14, 20268.879.1609.418.8599.02M
January 13, 20269.238.8709.238.8256.96M
January 12, 20269.029.2309.24966.77M
January 09, 20268.789.0309.058.7865.92M
January 08, 20268.768.8408.878.7136.71M
January 07, 20268.958.808.978.7556.99M
January 06, 20268.99.0309.088.8863M
January 05, 202698.9609.048.6784.76M
December 31, 20258.979.0609.198.8686.71M
December 30, 20259.18.9209.278.91114.7M
December 29, 20258.879.109.238.7174.23M
December 26, 20258.358.9609.278.32201.32M
December 25, 20258.438.4308.528.3557.53M
December 24, 20258.058.2908.35841.49M
December 23, 20258.38.0708.318.0335.15M
December 22, 20258.238.3308.448.234.64M
December 19, 20258.028.2508.367.9843.04M
December 18, 20258.138.0208.248.0237.8M
December 17, 20258.38.2108.367.9181.32M
December 16, 20258.178.5208.658.0695.32M
December 15, 20258.058.1808.457.9956.19M
December 12, 20257.947.9608.047.9212.13M
December 11, 20258.17.9408.117.9313.84M
December 10, 20258.028.0908.117.9613.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved