HyUnion Holding Co.,Ltd (002537.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002537.SZ Historical Return
If you invested ¥1000 in HyUnion Holding Co.,Ltd (002537.SZ) 10 years ago, it would be worth ¥427.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.91, while ¥1000 invested 1 year ago would be worth ¥626.8. This corresponds to total returns of -57.25%, -5.51%, -37.32%, respectively, with annualized returns of -8.15%, -1.13%, -37.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002537.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.83 | 5.66 | 5.66 | 5.84 | 5.65 | 18.45M |
| November 11, 2026 | 5.75 | 5.8 | 5.8 | 5.83 | 5.71 | 17.46M |
| November 10, 2026 | 5.69 | 5.77 | 5.77 | 5.8 | 5.66 | 19.42M |
| November 09, 2026 | 5.75 | 5.66 | 5.66 | 5.78 | 5.66 | 13.69M |
| November 06, 2026 | 5.62 | 5.73 | 5.73 | 5.78 | 5.58 | 15.81M |
| November 05, 2026 | 5.48 | 5.8 | 5.8 | 5.82 | 5.48 | 22.74M |
| November 04, 2026 | 5.67 | 5.74 | 5.74 | 5.76 | 5.6 | 24.62M |
| November 03, 2026 | 5.68 | 5.67 | 5.67 | 5.74 | 5.61 | 17.7M |
| November 02, 2026 | 5.41 | 5.7 | 5.7 | 5.74 | 5.39 | 29.83M |
| October 30, 2026 | 5.48 | 5.38 | 5.38 | 5.61 | 5.37 | 19.03M |
| October 29, 2026 | 5.67 | 5.57 | 5.57 | 5.69 | 5.55 | 17.17M |
| October 28, 2026 | 5.65 | 5.72 | 5.72 | 5.76 | 5.62 | 15.45M |
| October 27, 2026 | 5.82 | 5.67 | 5.67 | 5.88 | 5.67 | 18.41M |
| October 26, 2026 | 5.65 | 5.82 | 5.82 | 5.86 | 5.61 | 25.09M |
| October 23, 2026 | 5.41 | 5.65 | 5.65 | 5.65 | 5.27 | 26M |
| October 22, 2026 | 5.6 | 5.46 | 5.46 | 5.64 | 5.46 | 17.21M |
| October 21, 2026 | 5.64 | 5.6 | 5.6 | 5.72 | 5.6 | 17.7M |
| October 20, 2026 | 5.61 | 5.64 | 5.64 | 5.65 | 5.57 | 12.37M |
| October 19, 2026 | 5.56 | 5.63 | 5.63 | 5.67 | 5.52 | 14.68M |
| October 16, 2026 | 5.69 | 5.6 | 5.6 | 5.72 | 5.54 | 17.01M |
| October 15, 2026 | 5.66 | 5.63 | 5.63 | 5.74 | 5.59 | 15.98M |
| October 14, 2026 | 5.79 | 5.73 | 5.73 | 5.8 | 5.71 | 13.15M |
| October 13, 2026 | 5.71 | 5.81 | 5.81 | 5.86 | 5.67 | 20.39M |
| October 12, 2026 | 5.73 | 5.76 | 5.76 | 5.79 | 5.68 | 17.81M |
| October 09, 2026 | 5.55 | 5.74 | 5.74 | 5.76 | 5.49 | 23.4M |
| October 08, 2026 | 5.65 | 5.57 | 5.57 | 5.69 | 5.53 | 13.49M |
| September 30, 2026 | 5.65 | 5.66 | 5.66 | 5.71 | 5.58 | 12.43M |
| September 29, 2026 | 5.55 | 5.65 | 5.65 | 5.68 | 5.53 | 13.13M |
| September 28, 2026 | 5.63 | 5.57 | 5.57 | 5.64 | 5.51 | 14.48M |
| September 24, 2026 | 5.7 | 5.62 | 5.62 | 5.71 | 5.59 | 16.46M |
| September 23, 2026 | 5.8 | 5.7 | 5.7 | 5.95 | 5.7 | 29.88M |
| September 22, 2026 | 6.02 | 5.95 | 5.95 | 6.25 | 5.92 | 39.07M |
| September 21, 2026 | 5.84 | 5.93 | 5.93 | 5.95 | 5.77 | 28.9M |
| September 18, 2026 | 5.8 | 5.75 | 5.75 | 5.83 | 5.73 | 18.47M |
| September 17, 2026 | 6.11 | 5.75 | 5.75 | 6.11 | 5.69 | 13.28M |
| September 16, 2026 | 5.72 | 5.78 | 5.78 | 5.84 | 5.67 | 17.17M |
| September 15, 2026 | 6.11 | 5.77 | 5.77 | 6.11 | 5.76 | 19.02M |
| September 11, 2026 | 6.47 | 5.98 | 5.98 | 6.47 | 5.94 | 25.27M |
| September 10, 2026 | 6.21 | 6.16 | 6.16 | 6.24 | 6.15 | 21.76M |
| September 09, 2026 | 6.37 | 6.24 | 6.24 | 6.42 | 6.22 | 37.1M |
| September 08, 2026 | 6.33 | 6.4 | 6.4 | 6.55 | 6.3 | 57.83M |
| September 07, 2026 | 6.56 | 6.4 | 6.4 | 6.6 | 6.37 | 82.35M |
| September 04, 2026 | 6.47 | 6.6 | 6.6 | 6.88 | 6.47 | 114.27M |
| September 03, 2026 | 6.31 | 6.25 | 6.25 | 6.41 | 6.23 | 27.72M |
| September 02, 2026 | 6.32 | 6.34 | 6.34 | 6.39 | 6.22 | 32.51M |
| September 01, 2026 | 6.1 | 6.39 | 6.39 | 6.44 | 6.09 | 49.27M |
| August 31, 2026 | 6.29 | 6.11 | 6.11 | 6.29 | 6.04 | 30.61M |
| August 28, 2026 | 6.26 | 6.25 | 6.25 | 6.33 | 6.2 | 27.59M |
| August 27, 2026 | 6.19 | 6.28 | 6.28 | 6.37 | 6.19 | 55.33M |
| August 26, 2026 | 6.18 | 6.28 | 6.28 | 6.36 | 6.1 | 76.28M |
| August 25, 2026 | 5.88 | 6.27 | 6.27 | 6.42 | 5.85 | 110.34M |
| August 24, 2026 | 5.75 | 5.86 | 5.86 | 6.05 | 5.7 | 41.93M |
| August 21, 2026 | 5.76 | 5.76 | 5.76 | 5.97 | 5.68 | 40.1M |
| August 20, 2026 | 5.52 | 5.69 | 5.69 | 5.7 | 5.48 | 18.66M |
| August 19, 2026 | 5.66 | 5.5 | 5.5 | 5.66 | 5.46 | 19.11M |
| August 18, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.63 | 15.26M |
| August 17, 2026 | 5.76 | 5.78 | 5.78 | 5.79 | 5.63 | 15.73M |
| August 14, 2026 | 5.82 | 5.74 | 5.74 | 5.87 | 5.72 | 17.92M |
| August 13, 2026 | 5.91 | 5.83 | 5.83 | 5.98 | 5.81 | 20.72M |
| August 12, 2026 | 5.86 | 5.92 | 5.92 | 5.94 | 5.81 | 14.57M |
AD
