HyUnion Holding Co.,Ltd (002537.SZ) SHZ
6.22
-0.09(-1.43%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.22
-0.09(-1.43%)
Currency In CNY
If you invested ¥1000 in HyUnion Holding Co.,Ltd (002537.SZ) 10 years ago, it would be worth ¥505.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,072.41, while ¥1000 invested 1 year ago would be worth ¥679.04. This corresponds to total returns of -49.43%, 7.24%, -32.1%, respectively, with annualized returns of -6.59%, 1.41%, -32.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 6.31 | 6.22 | 6.22 | 6.36 | 6.18 | 16.07M |
| June 02, 2026 | 6.44 | 6.31 | 6.31 | 6.46 | 6.25 | 16.9M |
| June 01, 2026 | 6.31 | 6.43 | 6.43 | 6.52 | 6.2 | 20.81M |
| May 29, 2026 | 6.46 | 6.3 | 6.3 | 6.49 | 6.27 | 18.78M |
| May 28, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.31 | 22.22M |
| May 27, 2026 | 6.68 | 6.5 | 6.5 | 6.75 | 6.47 | 21.93M |
| May 26, 2026 | 6.63 | 6.73 | 6.73 | 6.75 | 6.57 | 22.25M |
| May 25, 2026 | 6.81 | 6.67 | 6.67 | 6.85 | 6.6 | 22.99M |
| May 22, 2026 | 6.8 | 6.78 | 6.78 | 6.88 | 6.71 | 17.49M |
| May 21, 2026 | 7.15 | 6.79 | 6.79 | 7.15 | 6.78 | 24M |
| May 20, 2026 | 7.04 | 6.99 | 6.99 | 7.04 | 6.88 | 21.11M |
| May 19, 2026 | 7 | 7.07 | 7.07 | 7.1 | 6.97 | 20.46M |
| May 18, 2026 | 7.15 | 6.99 | 6.99 | 7.15 | 6.94 | 27.12M |
| May 15, 2026 | 7.19 | 7.18 | 7.18 | 7.37 | 7.13 | 25.55M |
| May 14, 2026 | 7.4 | 7.18 | 7.18 | 7.46 | 7.17 | 31.59M |
| May 13, 2026 | 7.28 | 7.39 | 7.39 | 7.41 | 7.26 | 22.6M |
| May 12, 2026 | 7.46 | 7.31 | 7.31 | 7.46 | 7.29 | 26.65M |
| May 11, 2026 | 7.49 | 7.46 | 7.46 | 7.56 | 7.41 | 26.4M |
| May 08, 2026 | 7.39 | 7.5 | 7.5 | 7.55 | 7.34 | 25.84M |
| May 07, 2026 | 7.44 | 7.49 | 7.49 | 7.58 | 7.37 | 29.32M |
| May 06, 2026 | 7.32 | 7.42 | 7.42 | 7.46 | 7.32 | 29.76M |
| April 30, 2026 | 7.35 | 7.28 | 7.28 | 7.38 | 7.22 | 27.09M |
| April 29, 2026 | 7.21 | 7.38 | 7.38 | 7.43 | 7.15 | 24.31M |
| April 28, 2026 | 7.38 | 7.26 | 7.26 | 7.45 | 7.23 | 24.66M |
| April 27, 2026 | 7.54 | 7.42 | 7.42 | 7.55 | 7.32 | 21.73M |
| April 24, 2026 | 7.67 | 7.51 | 7.51 | 7.7 | 7.44 | 33.12M |
| April 23, 2026 | 7.74 | 7.71 | 7.71 | 7.76 | 7.62 | 24.92M |
| April 22, 2026 | 7.72 | 7.73 | 7.73 | 7.74 | 7.67 | 23.05M |
| April 21, 2026 | 7.82 | 7.75 | 7.75 | 7.83 | 7.71 | 20.91M |
| April 20, 2026 | 7.8 | 7.82 | 7.82 | 7.83 | 7.77 | 22.87M |
| April 17, 2026 | 7.79 | 7.81 | 7.81 | 7.84 | 7.72 | 24.82M |
| April 16, 2026 | 7.81 | 7.83 | 7.83 | 7.84 | 7.76 | 26.28M |
| April 15, 2026 | 7.89 | 7.8 | 7.8 | 7.9 | 7.77 | 25.35M |
| April 14, 2026 | 7.92 | 7.86 | 7.86 | 7.95 | 7.76 | 36.51M |
| April 13, 2026 | 7.87 | 7.88 | 7.88 | 7.93 | 7.83 | 48.05M |
| April 10, 2026 | 7.88 | 8.1 | 8.1 | 8.2 | 7.84 | 79.39M |
| April 09, 2026 | 7.95 | 7.8 | 7.8 | 7.98 | 7.78 | 36.67M |
| April 08, 2026 | 7.91 | 8.05 | 8.05 | 8.05 | 7.86 | 60.58M |
| April 07, 2026 | 7.61 | 7.91 | 7.91 | 8.01 | 7.61 | 58.34M |
| April 03, 2026 | 8.07 | 7.68 | 7.68 | 8.19 | 7.63 | 54.24M |
| April 02, 2026 | 7.81 | 7.67 | 7.67 | 7.82 | 7.61 | 20.24M |
| April 01, 2026 | 7.9 | 7.84 | 7.84 | 7.91 | 7.77 | 22.41M |
| March 31, 2026 | 7.9 | 7.76 | 7.76 | 7.99 | 7.74 | 30.18M |
| March 30, 2026 | 7.88 | 7.96 | 7.96 | 7.98 | 7.79 | 27.26M |
| March 27, 2026 | 7.64 | 7.99 | 7.99 | 8.05 | 7.62 | 39.18M |
| March 26, 2026 | 7.92 | 7.72 | 7.72 | 7.95 | 7.68 | 34.56M |
| March 25, 2026 | 7.64 | 7.96 | 7.96 | 8.09 | 7.62 | 55.95M |
| March 24, 2026 | 7.59 | 7.7 | 7.7 | 7.72 | 7.41 | 43.85M |
| March 23, 2026 | 7.68 | 7.43 | 7.43 | 7.76 | 7.38 | 55.54M |
| March 20, 2026 | 8.43 | 7.95 | 7.95 | 8.46 | 7.93 | 71.98M |
| March 19, 2026 | 8.55 | 8.48 | 8.48 | 8.71 | 8.35 | 70.57M |
| March 18, 2026 | 8.81 | 8.68 | 8.68 | 8.88 | 8.52 | 88.57M |
| March 17, 2026 | 8.85 | 8.88 | 8.88 | 9.15 | 8.78 | 168.12M |
| March 16, 2026 | 9.17 | 9.19 | 9.19 | 9.42 | 9.1 | 227.15M |
| March 13, 2026 | 8.99 | 8.56 | 8.56 | 8.99 | 8.53 | 86.78M |
| March 12, 2026 | 8.82 | 9.14 | 9.14 | 9.19 | 8.82 | 76.2M |
| March 11, 2026 | 8.82 | 8.82 | 8.82 | 9 | 8.78 | 44.61M |
| March 10, 2026 | 8.84 | 8.77 | 8.8 | 9.01 | 8.75 | 29.45M |
| March 09, 2026 | 8.98 | 8.84 | 8.84 | 9 | 8.51 | 69.71M |
| March 06, 2026 | 8.84 | 9.16 | 9.16 | 9.22 | 8.8 | 41.38M |