HyUnion Holding Co.,Ltd (002537.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002537.SZ Historical Return
If you invested ¥1000 in HyUnion Holding Co.,Ltd (002537.SZ) 10 years ago, it would be worth ¥525.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.9, while ¥1000 invested 1 year ago would be worth ¥632.76. This corresponds to total returns of -47.42%, 11.09%, -36.72%, respectively, with annualized returns of -6.22%, 2.12%, -36.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002537.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.79 | 5.85 | 5.85 | 5.92 | 5.78 | 27.25M |
| July 30, 2026 | 5.7 | 5.8 | 5.8 | 5.88 | 5.69 | 29.58M |
| July 29, 2026 | 5.6 | 5.72 | 5.72 | 5.74 | 5.58 | 28.93M |
| July 28, 2026 | 5.41 | 5.59 | 5.59 | 5.59 | 5.38 | 29.37M |
| July 27, 2026 | 5.27 | 5.48 | 5.48 | 5.48 | 5.23 | 23.3M |
| July 24, 2026 | 5.53 | 5.3 | 5.3 | 5.58 | 5.3 | 30.54M |
| July 23, 2026 | 5.45 | 5.6 | 5.6 | 5.63 | 5.39 | 39.2M |
| July 22, 2026 | 5.54 | 5.56 | 5.56 | 5.62 | 5.48 | 49.02M |
| July 21, 2026 | 5.4 | 5.7 | 5.7 | 5.91 | 5.38 | 74.05M |
| July 20, 2026 | 5.3 | 5.37 | 5.37 | 5.48 | 5.27 | 27.19M |
| July 17, 2026 | 5.49 | 5.27 | 5.27 | 5.55 | 5.25 | 25.32M |
| July 16, 2026 | 5.31 | 5.49 | 5.49 | 5.52 | 5.27 | 27.14M |
| July 15, 2026 | 5.21 | 5.35 | 5.35 | 5.39 | 5.19 | 20.02M |
| July 14, 2026 | 5.13 | 5.22 | 5.22 | 5.24 | 5.09 | 19.56M |
| July 13, 2026 | 5.35 | 5.13 | 5.13 | 5.39 | 5.12 | 21.96M |
| July 10, 2026 | 5.27 | 5.35 | 5.35 | 5.47 | 5.2 | 28.21M |
| July 09, 2026 | 5.25 | 5.28 | 5.28 | 5.32 | 5.14 | 19.91M |
| July 08, 2026 | 5.28 | 5.29 | 5.29 | 5.33 | 5.2 | 16.6M |
| July 07, 2026 | 5.48 | 5.27 | 5.27 | 5.49 | 5.27 | 16.62M |
| July 06, 2026 | 5.53 | 5.47 | 5.47 | 5.57 | 5.44 | 17.41M |
| July 03, 2026 | 5.51 | 5.53 | 5.53 | 5.57 | 5.47 | 20.04M |
| July 02, 2026 | 5.54 | 5.47 | 5.47 | 5.62 | 5.45 | 24.02M |
| July 01, 2026 | 5.29 | 5.53 | 5.53 | 5.74 | 5.24 | 36.26M |
| June 30, 2026 | 5.3 | 5.29 | 5.29 | 5.39 | 5.26 | 17.43M |
| June 29, 2026 | 5.34 | 5.33 | 5.33 | 5.39 | 5.21 | 19.99M |
| June 26, 2026 | 5.53 | 5.36 | 5.36 | 5.57 | 5.36 | 20.92M |
| June 25, 2026 | 5.67 | 5.59 | 5.59 | 5.71 | 5.53 | 18.83M |
| June 24, 2026 | 5.93 | 5.68 | 5.68 | 5.96 | 5.64 | 23.2M |
| June 23, 2026 | 5.91 | 5.92 | 5.92 | 6.1 | 5.88 | 23.1M |
| June 22, 2026 | 5.73 | 5.97 | 5.97 | 5.98 | 5.63 | 31.39M |
| June 18, 2026 | 5.9 | 5.8 | 5.8 | 5.94 | 5.77 | 20.09M |
| June 17, 2026 | 6 | 5.95 | 5.95 | 6.08 | 5.88 | 29.09M |
| June 16, 2026 | 6.06 | 5.96 | 5.96 | 6.09 | 5.92 | 15.78M |
| June 15, 2026 | 6.01 | 6.09 | 6.09 | 6.18 | 6 | 20.52M |
| June 12, 2026 | 5.81 | 5.96 | 5.96 | 6.08 | 5.77 | 24.82M |
| June 11, 2026 | 5.88 | 5.77 | 5.77 | 5.9 | 5.67 | 17.8M |
| June 10, 2026 | 5.87 | 5.9 | 5.9 | 5.95 | 5.81 | 18.31M |
| June 09, 2026 | 5.93 | 5.91 | 5.91 | 5.95 | 5.82 | 18.58M |
| June 08, 2026 | 6.08 | 5.91 | 5.91 | 6.15 | 5.83 | 23.48M |
| June 05, 2026 | 6.13 | 6.14 | 6.14 | 6.25 | 6.08 | 20.11M |
| June 04, 2026 | 6.19 | 6.11 | 6.11 | 6.25 | 6.06 | 16.22M |
| June 03, 2026 | 6.31 | 6.22 | 6.22 | 6.36 | 6.18 | 16.07M |
| June 02, 2026 | 6.44 | 6.31 | 6.31 | 6.46 | 6.25 | 16.9M |
| June 01, 2026 | 6.31 | 6.43 | 6.43 | 6.52 | 6.2 | 20.81M |
| May 29, 2026 | 6.46 | 6.3 | 6.3 | 6.49 | 6.27 | 18.78M |
| May 28, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.31 | 22.22M |
| May 27, 2026 | 6.68 | 6.5 | 6.5 | 6.75 | 6.47 | 21.93M |
| May 26, 2026 | 6.63 | 6.73 | 6.73 | 6.75 | 6.57 | 22.25M |
| May 25, 2026 | 6.81 | 6.67 | 6.67 | 6.85 | 6.6 | 22.99M |
| May 22, 2026 | 6.8 | 6.78 | 6.78 | 6.88 | 6.71 | 17.49M |
| May 21, 2026 | 7.15 | 6.79 | 6.79 | 7.15 | 6.78 | 24M |
| May 20, 2026 | 7.04 | 6.99 | 6.99 | 7.04 | 6.88 | 21.11M |
| May 19, 2026 | 7 | 7.07 | 7.07 | 7.1 | 6.97 | 20.46M |
| May 18, 2026 | 7.15 | 6.99 | 6.99 | 7.15 | 6.94 | 27.12M |
| May 15, 2026 | 7.19 | 7.18 | 7.18 | 7.37 | 7.13 | 25.55M |
| May 14, 2026 | 7.4 | 7.18 | 7.18 | 7.46 | 7.17 | 31.59M |
| May 13, 2026 | 7.28 | 7.39 | 7.39 | 7.41 | 7.26 | 22.6M |
| May 12, 2026 | 7.46 | 7.31 | 7.31 | 7.46 | 7.29 | 26.65M |
| May 11, 2026 | 7.49 | 7.46 | 7.46 | 7.56 | 7.41 | 26.4M |
| May 08, 2026 | 7.39 | 7.5 | 7.5 | 7.55 | 7.34 | 25.84M |
AD
