HyUnion Holding Co.,Ltd (002537.SZ) SHZ

6.31

-0.12(-1.87%)

Updated at June 02 03:04PM

Currency In CNY

002537.SZ Historical Return

If you invested ¥1000 in HyUnion Holding Co.,Ltd (002537.SZ) 10 years ago, it would be worth ¥513.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.93, while ¥1000 invested 1 year ago would be worth ¥688.86. This corresponds to total returns of -48.7%, 8.79%, -31.11%, respectively, with annualized returns of -6.45%, 1.7%, -31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002537.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.446.316.316.466.2516.9M
June 01, 20266.316.436.436.526.220.81M
May 29, 20266.466.36.36.496.2718.78M
May 28, 20266.56.476.476.526.3122.22M
May 27, 20266.686.56.56.756.4721.93M
May 26, 20266.636.736.736.756.5722.25M
May 25, 20266.816.676.676.856.622.99M
May 22, 20266.86.786.786.886.7117.49M
May 21, 20267.156.796.797.156.7824M
May 20, 20267.046.996.997.046.8821.11M
May 19, 202677.077.077.16.9720.46M
May 18, 20267.156.996.997.156.9427.12M
May 15, 20267.197.187.187.377.1325.55M
May 14, 20267.47.187.187.467.1731.59M
May 13, 20267.287.397.397.417.2622.6M
May 12, 20267.467.317.317.467.2926.65M
May 11, 20267.497.467.467.567.4126.4M
May 08, 20267.397.57.57.557.3425.84M
May 07, 20267.447.497.497.587.3729.32M
May 06, 20267.327.427.427.467.3229.76M
April 30, 20267.357.287.287.387.2227.09M
April 29, 20267.217.387.387.437.1524.31M
April 28, 20267.387.267.267.457.2324.66M
April 27, 20267.547.427.427.557.3221.73M
April 24, 20267.677.517.517.77.4433.12M
April 23, 20267.747.717.717.767.6224.92M
April 22, 20267.727.737.737.747.6723.05M
April 21, 20267.827.757.757.837.7120.91M
April 20, 20267.87.827.827.837.7722.87M
April 17, 20267.797.817.817.847.7224.82M
April 16, 20267.817.837.837.847.7626.28M
April 15, 20267.897.87.87.97.7725.35M
April 14, 20267.927.867.867.957.7636.51M
April 13, 20267.877.887.887.937.8348.05M
April 10, 20267.888.18.18.27.8479.39M
April 09, 20267.957.87.87.987.7836.67M
April 08, 20267.918.058.058.057.8660.58M
April 07, 20267.617.917.918.017.6158.34M
April 03, 20268.077.687.688.197.6354.24M
April 02, 20267.817.677.677.827.6120.24M
April 01, 20267.97.847.847.917.7722.41M
March 31, 20267.97.767.767.997.7430.18M
March 30, 20267.887.967.967.987.7927.26M
March 27, 20267.647.997.998.057.6239.18M
March 26, 20267.927.727.727.957.6834.56M
March 25, 20267.647.967.968.097.6255.95M
March 24, 20267.597.77.77.727.4143.85M
March 23, 20267.687.437.437.767.3855.54M
March 20, 20268.437.957.958.467.9371.98M
March 19, 20268.558.488.488.718.3570.57M
March 18, 20268.818.688.688.888.5288.57M
March 17, 20268.858.888.889.158.78168.12M
March 16, 20269.179.199.199.429.1227.15M
March 13, 20268.998.568.568.998.5386.78M
March 12, 20268.829.149.149.198.8276.2M
March 11, 20268.828.828.8298.7844.61M
March 10, 20268.848.778.89.018.7529.45M
March 09, 20268.988.848.8498.5169.71M
March 06, 20268.849.169.169.228.841.38M
March 05, 20268.988.928.929.228.8655.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved