HyUnion Holding Co.,Ltd (002537.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002537.SZ Historical Return
If you invested ¥1000 in HyUnion Holding Co.,Ltd (002537.SZ) 10 years ago, it would be worth ¥517.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥620.98. This corresponds to total returns of -48.27%, 0%, -37.9%, respectively, with annualized returns of -6.38%, 0%, -37.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002537.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.21 | 6.16 | 6.16 | 6.24 | 6.15 | 21.76M |
| September 09, 2026 | 6.37 | 6.24 | 6.24 | 6.42 | 6.22 | 37.1M |
| September 08, 2026 | 6.33 | 6.4 | 6.4 | 6.55 | 6.3 | 57.83M |
| September 07, 2026 | 6.56 | 6.4 | 6.4 | 6.6 | 6.37 | 82.35M |
| September 04, 2026 | 6.47 | 6.6 | 6.6 | 6.88 | 6.47 | 114.27M |
| September 03, 2026 | 6.31 | 6.25 | 6.25 | 6.41 | 6.23 | 27.72M |
| September 02, 2026 | 6.32 | 6.34 | 6.34 | 6.39 | 6.22 | 32.51M |
| September 01, 2026 | 6.1 | 6.39 | 6.39 | 6.44 | 6.09 | 49.27M |
| August 31, 2026 | 6.29 | 6.11 | 6.11 | 6.29 | 6.04 | 30.61M |
| August 28, 2026 | 6.26 | 6.25 | 6.25 | 6.33 | 6.2 | 27.59M |
| August 27, 2026 | 6.19 | 6.28 | 6.28 | 6.37 | 6.19 | 55.33M |
| August 26, 2026 | 6.18 | 6.28 | 6.28 | 6.36 | 6.1 | 76.28M |
| August 25, 2026 | 5.88 | 6.27 | 6.27 | 6.42 | 5.85 | 110.34M |
| August 24, 2026 | 5.75 | 5.86 | 5.86 | 6.05 | 5.7 | 41.93M |
| August 21, 2026 | 5.76 | 5.76 | 5.76 | 5.97 | 5.68 | 40.1M |
| August 20, 2026 | 5.52 | 5.69 | 5.69 | 5.7 | 5.48 | 18.66M |
| August 19, 2026 | 5.66 | 5.5 | 5.5 | 5.66 | 5.46 | 19.11M |
| August 18, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.63 | 15.26M |
| August 17, 2026 | 5.76 | 5.78 | 5.78 | 5.79 | 5.63 | 15.73M |
| August 14, 2026 | 5.82 | 5.74 | 5.74 | 5.87 | 5.72 | 17.92M |
| August 13, 2026 | 5.91 | 5.83 | 5.83 | 5.98 | 5.81 | 20.72M |
| August 12, 2026 | 5.86 | 5.92 | 5.92 | 5.94 | 5.81 | 14.57M |
| August 11, 2026 | 5.89 | 5.87 | 5.87 | 5.93 | 5.81 | 14.22M |
| August 10, 2026 | 5.79 | 5.88 | 5.88 | 5.9 | 5.73 | 20.07M |
| August 07, 2026 | 5.89 | 5.8 | 5.8 | 5.92 | 5.68 | 29.75M |
| August 06, 2026 | 5.88 | 5.92 | 5.92 | 6.05 | 5.84 | 35.43M |
| August 05, 2026 | 5.88 | 5.9 | 5.9 | 5.98 | 5.86 | 21.86M |
| August 04, 2026 | 5.93 | 5.89 | 5.89 | 5.96 | 5.87 | 23.13M |
| August 03, 2026 | 5.86 | 5.91 | 5.91 | 5.93 | 5.83 | 17.24M |
| July 31, 2026 | 5.79 | 5.85 | 5.85 | 5.92 | 5.78 | 27.25M |
| July 30, 2026 | 5.7 | 5.8 | 5.8 | 5.88 | 5.69 | 29.58M |
| July 29, 2026 | 5.6 | 5.72 | 5.72 | 5.74 | 5.58 | 28.93M |
| July 28, 2026 | 5.41 | 5.59 | 5.59 | 5.59 | 5.38 | 29.37M |
| July 27, 2026 | 5.27 | 5.48 | 5.48 | 5.48 | 5.23 | 23.3M |
| July 24, 2026 | 5.53 | 5.3 | 5.3 | 5.58 | 5.3 | 30.54M |
| July 23, 2026 | 5.45 | 5.6 | 5.6 | 5.63 | 5.39 | 39.2M |
| July 22, 2026 | 5.54 | 5.56 | 5.56 | 5.62 | 5.48 | 49.02M |
| July 21, 2026 | 5.4 | 5.7 | 5.7 | 5.91 | 5.38 | 74.05M |
| July 20, 2026 | 5.3 | 5.37 | 5.37 | 5.48 | 5.27 | 27.19M |
| July 17, 2026 | 5.49 | 5.27 | 5.27 | 5.55 | 5.25 | 25.32M |
| July 16, 2026 | 5.31 | 5.49 | 5.49 | 5.52 | 5.27 | 27.14M |
| July 15, 2026 | 5.21 | 5.35 | 5.35 | 5.39 | 5.19 | 20.02M |
| July 14, 2026 | 5.13 | 5.22 | 5.22 | 5.24 | 5.09 | 19.56M |
| July 13, 2026 | 5.35 | 5.13 | 5.13 | 5.39 | 5.12 | 21.96M |
| July 10, 2026 | 5.27 | 5.35 | 5.35 | 5.47 | 5.2 | 28.21M |
| July 09, 2026 | 5.25 | 5.28 | 5.28 | 5.32 | 5.14 | 19.91M |
| July 08, 2026 | 5.28 | 5.29 | 5.29 | 5.33 | 5.2 | 16.6M |
| July 07, 2026 | 5.48 | 5.27 | 5.27 | 5.49 | 5.27 | 16.62M |
| July 06, 2026 | 5.53 | 5.47 | 5.47 | 5.57 | 5.44 | 17.41M |
| July 03, 2026 | 5.51 | 5.53 | 5.53 | 5.57 | 5.47 | 20.04M |
| July 02, 2026 | 5.54 | 5.47 | 5.47 | 5.62 | 5.45 | 24.02M |
| July 01, 2026 | 5.29 | 5.53 | 5.53 | 5.74 | 5.24 | 36.26M |
| June 30, 2026 | 5.3 | 5.29 | 5.29 | 5.39 | 5.26 | 17.43M |
| June 29, 2026 | 5.34 | 5.33 | 5.33 | 5.39 | 5.21 | 19.99M |
| June 26, 2026 | 5.53 | 5.36 | 5.36 | 5.57 | 5.36 | 20.92M |
| June 25, 2026 | 5.67 | 5.59 | 5.59 | 5.71 | 5.53 | 18.83M |
| June 24, 2026 | 5.93 | 5.68 | 5.68 | 5.96 | 5.64 | 23.2M |
| June 23, 2026 | 5.91 | 5.92 | 5.92 | 6.1 | 5.88 | 23.1M |
| June 22, 2026 | 5.73 | 5.97 | 5.97 | 5.98 | 5.63 | 31.39M |
| June 18, 2026 | 5.9 | 5.8 | 5.8 | 5.94 | 5.77 | 20.09M |
AD
