Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) SHZ

6.22

-0.1(-1.58%)

Updated at June 02 03:04PM

Currency In CNY

002538.SZ Historical Return

If you invested ¥1000 in Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) 10 years ago, it would be worth ¥863.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.38, while ¥1000 invested 1 year ago would be worth ¥1,256.57. This corresponds to total returns of -13.61%, 14.34%, 25.66%, respectively, with annualized returns of -1.45%, 2.71%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002538.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.33	6.22	6.22	6.35	6.21	7.54M
June 01, 2026	6.24	6.32	6.32	6.34	6.21	8.52M
May 29, 2026	6.16	6.22	6.22	6.31	6.14	7.94M
May 28, 2026	6.1	6.12	6.12	6.2	6.08	8.8M
May 27, 2026	6.43	6.11	6.11	6.47	6.11	22.16M
May 26, 2026	6.35	6.43	6.43	6.44	6.25	10.29M
May 25, 2026	6.49	6.37	6.37	6.49	6.35	9.08M
May 22, 2026	6.51	6.49	6.49	6.56	6.42	9.37M
May 21, 2026	6.62	6.47	6.47	6.68	6.45	15.28M
May 20, 2026	6.45	6.5	6.5	6.57	6.39	7.69M
May 19, 2026	6.59	6.5	6.5	6.61	6.33	12.25M
May 18, 2026	6.62	6.55	6.55	6.64	6.5	10.99M
May 15, 2026	6.64	6.64	6.64	6.72	6.59	9.12M
May 14, 2026	6.68	6.65	6.65	6.73	6.6	10.68M
May 13, 2026	6.72	6.64	6.64	6.83	6.57	18.07M
May 12, 2026	7.06	6.71	6.71	7.08	6.71	24.05M
May 11, 2026	7.1	7.06	7.06	7.14	7.03	13.04M
May 08, 2026	7.04	7.11	7.11	7.15	7	9.68M
May 07, 2026	7.28	7.04	7.04	7.31	7.01	19.4M
May 06, 2026	7.3	7.26	7.26	7.33	7.23	13.37M
April 30, 2026	7.3	7.33	7.33	7.45	7.3	11.75M
April 29, 2026	7.34	7.32	7.32	7.44	7.25	13.52M
April 28, 2026	7.36	7.34	7.34	7.5	7.29	13.29M
April 27, 2026	7.11	7.4	7.4	7.42	7.03	19.51M
April 24, 2026	7.05	7.14	7.14	7.22	7.05	10.6M
April 23, 2026	7.17	7.1	7.1	7.2	7.02	14.7M
April 22, 2026	7	7.19	7.19	7.23	7	12.62M
April 21, 2026	7.12	7.04	7.04	7.15	6.96	12.06M
April 20, 2026	7.03	7.01	7.01	7.09	6.95	11M
April 17, 2026	7.11	7.03	7.03	7.26	7.02	20.15M
April 16, 2026	6.84	7.12	7.12	7.16	6.81	21.35M
April 15, 2026	6.94	6.83	6.83	7.01	6.83	18.96M
April 14, 2026	6.81	6.82	6.82	6.99	6.73	18.97M
April 13, 2026	6.65	6.81	6.81	6.88	6.64	19.27M
April 10, 2026	6.48	6.58	6.58	6.68	6.45	16.19M
April 09, 2026	6.41	6.44	6.44	6.56	6.4	14.29M
April 08, 2026	6.44	6.46	6.46	6.59	6.41	27.68M
April 07, 2026	6.29	6.45	6.45	6.54	6.25	23.9M
April 03, 2026	6.41	6.23	6.23	6.45	6.23	45.03M
April 02, 2026	6.61	6.56	6.56	6.7	6.56	31.72M
April 01, 2026	6.89	6.9	6.9	7.22	6.88	86.97M
March 31, 2026	6.88	6.88	6.88	6.88	6.88	4.13M
March 30, 2026	-1	-1	7.24	-1	-1	0
March 27, 2026	6.89	7.24	7.24	7.31	6.84	22.95M
March 26, 2026	7	6.93	6.93	7.2	6.9	17.58M
March 25, 2026	6.86	7	7	7.02	6.84	12.84M
March 24, 2026	6.89	6.85	6.85	6.92	6.6	16.61M
March 23, 2026	6.88	6.77	6.77	7.05	6.74	23.82M
March 20, 2026	7.15	7.03	7.03	7.25	7.01	18.91M
March 19, 2026	7.4	7.14	7.14	7.48	7.11	23.98M
March 18, 2026	7.64	7.45	7.45	7.64	7.33	19.07M
March 17, 2026	7.74	7.56	7.56	7.94	7.56	27.13M
March 16, 2026	7.85	7.72	7.72	8.2	7.67	39.54M
March 13, 2026	7.96	7.87	7.87	8.16	7.83	35.46M
March 12, 2026	7.94	7.84	7.84	7.98	7.76	20.49M
March 11, 2026	7.79	7.91	7.91	7.94	7.61	31.41M
March 10, 2026	7.75	7.84	7.83	7.92	7.75	15.81M
March 09, 2026	8.3	7.91	7.91	8.31	7.87	46.13M
March 06, 2026	7.75	8.18	8.18	8.3	7.72	50.89M
March 05, 2026	8.12	7.8	7.8	8.15	7.75	27.92M