Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) SHZ

5.14

+0.06(+1.18%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.075.085.085.095.0320.31M
September 04, 20254.995.045.045.094.9924.51M
September 03, 20255.034.984.985.074.9828.26M
September 02, 20255.165.035.035.254.9571.78M
September 01, 20255.535.455.455.555.3822.68M
August 29, 20255.55.565.565.615.4719.92M
August 28, 20255.485.55.55.545.3619.82M
August 27, 20255.635.475.475.645.4618.54M
August 26, 20255.525.635.635.665.518.81M
August 25, 20255.535.545.545.555.4916.1M
August 22, 20255.525.535.535.555.4515.38M
August 21, 20255.465.535.535.565.4521.83M
August 20, 20255.375.465.465.515.3519.55M
August 19, 20255.355.375.375.395.3312.92M
August 18, 20255.365.355.355.45.3413.81M
August 15, 20255.315.365.365.385.311.15M
August 14, 20255.45.325.325.415.313.07M
August 13, 20255.435.45.45.445.3710.1M
August 12, 20255.465.435.435.485.419.14M
August 11, 20255.445.465.465.465.48.25M
August 08, 20255.355.425.425.435.3410M
August 07, 20255.435.375.375.455.3512.41M
August 06, 20255.485.445.445.495.429.84M
August 05, 20255.485.485.485.515.456.83M
August 04, 20255.465.475.475.485.417.79M
August 01, 20255.465.485.485.515.457.77M
July 31, 20255.545.465.465.545.4511.74M
July 30, 20255.585.545.545.645.5111M
July 29, 20255.585.595.595.65.4912.57M
July 28, 20255.585.565.565.615.5310.14M
July 25, 20255.595.575.575.675.5612.64M
July 24, 20255.525.585.585.595.511.62M
July 23, 20255.565.525.525.615.5111.93M
July 22, 20255.495.565.565.575.4313.52M
July 21, 20255.375.475.475.485.3612.91M
July 18, 20255.325.365.365.375.37.95M
July 17, 20255.325.315.315.335.37.34M
July 16, 20255.345.325.325.365.299.05M
July 15, 20255.455.345.345.455.3115.69M
July 14, 20255.355.435.435.455.3510.75M
July 11, 20255.335.365.365.395.310.72M
July 10, 20255.265.335.335.335.2311.81M
July 09, 20255.265.255.255.285.2310.11M
July 08, 20255.185.255.255.275.1813.73M
July 07, 20255.165.185.185.185.147.22M
July 04, 20255.25.165.165.215.149.08M
July 03, 20255.225.25.25.225.177.15M
July 02, 20255.155.215.215.215.1312.71M
July 01, 20255.155.165.165.165.118.99M
June 30, 20255.135.155.155.155.119.03M
June 27, 20255.15.135.135.155.110.98M
June 26, 20255.15.15.15.135.089.01M
June 25, 20255.125.115.115.125.0613M
June 24, 20255.085.125.125.135.0612.79M
June 23, 202555.095.095.14.988.95M
June 20, 202555.025.025.054.987.93M
June 19, 20255.065.015.015.14.999.68M
June 18, 20255.155.075.075.155.0411.96M
June 17, 20255.115.145.145.165.110.58M
June 16, 20255.165.15.15.165.098.86M