Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) SHZ

Currency In CNY

AD

002538.SZ Historical Return

If you invested ¥1000 in Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) 10 years ago, it would be worth ¥926.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.47, while ¥1000 invested 1 year ago would be worth ¥1,190.13. This corresponds to total returns of -7.4%, -0.15%, 19.01%, respectively, with annualized returns of -0.77%, -0.03%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002538.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.366.516.516.516.3110.35M
July 30, 20266.326.386.386.496.326.85M
July 29, 20266.346.366.366.56.329.62M
July 28, 20266.376.366.366.416.277.95M
July 27, 20266.176.346.346.366.139.2M
July 24, 20266.196.186.186.256.146.98M
July 23, 20265.996.186.186.185.999.35M
July 22, 202666.036.036.055.947.37M
July 21, 20265.976.016.016.085.899.51M
July 20, 20265.985.975.976.15.918.74M
July 17, 20266.045.915.916.155.889.73M
July 16, 20266.126.076.076.216.058.63M
July 15, 20265.956.146.146.235.928.56M
July 14, 20265.85666.025.838.27M
July 13, 20266.075.815.816.165.813.62M
July 10, 20266.216.116.116.246.0712.46M
July 09, 20266.256.226.226.316.1710.31M
July 08, 20266.266.36.36.56.2415.28M
July 07, 20266.466.216.216.476.1912.49M
July 06, 20266.116.486.486.546.0716.63M
July 03, 20266.226.126.126.286.0910.01M
July 02, 20266.076.26.26.296.0711.43M
July 01, 20266.066.116.116.176.0110.38M
June 30, 20266.076.096.096.166.027.83M
June 29, 20266.136.076.076.366.0214.65M
June 26, 20265.866.146.146.145.7717.59M
June 25, 20265.945.855.855.995.8312.93M
June 24, 20265.866.026.026.095.8210.46M
June 23, 20266.025.885.886.185.8618.81M
June 22, 20265.655.925.925.925.5313.53M
June 18, 20265.85.645.645.855.6410.7M
June 17, 20266.065.845.846.085.7714.27M
June 16, 20266.096.066.066.16.028.4M
June 15, 20266.136.126.126.196.058.23M
June 12, 20265.996.136.136.25.9610.83M
June 11, 20266.056.036.036.155.958.51M
June 10, 20266.03666.135.9610.59M
June 09, 20266.346.176.176.346.1116.02M
June 08, 20265.996.066.066.255.9419.46M
June 05, 20266.045.965.966.065.918.95M
June 04, 20266.076.076.076.095.9310.04M
June 03, 20266.226.096.096.246.0115.04M
June 02, 20266.336.226.226.356.217.54M
June 01, 20266.246.326.326.346.218.52M
May 29, 20266.166.226.226.316.147.94M
May 28, 20266.16.126.126.26.088.8M
May 27, 20266.436.116.116.476.1122.16M
May 26, 20266.356.436.436.446.2510.29M
May 25, 20266.496.376.376.496.359.08M
May 22, 20266.516.496.496.566.429.37M
May 21, 20266.626.476.476.686.4515.28M
May 20, 20266.456.56.56.576.397.69M
May 19, 20266.596.56.56.616.3312.25M
May 18, 20266.626.556.556.646.510.99M
May 15, 20266.646.646.646.726.599.12M
May 14, 20266.686.656.656.736.610.68M
May 13, 20266.726.646.646.836.5718.07M
May 12, 20267.066.716.717.086.7124.05M
May 11, 20267.17.067.067.147.0313.04M
May 08, 20267.047.117.117.1579.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved