Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002538.SZ Historical Return
If you invested ¥1000 in Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) 10 years ago, it would be worth ¥805.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.96, while ¥1000 invested 1 year ago would be worth ¥1,264.04. This corresponds to total returns of -19.45%, -41.3%, 26.4%, respectively, with annualized returns of -2.14%, -10.12%, 26.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002538.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.92 | 6.75 | 6.75 | 6.94 | 6.66 | 10.42M |
| September 29, 2026 | 6.92 | 6.89 | 6.89 | 7.03 | 6.87 | 9.28M |
| September 28, 2026 | 7.15 | 6.83 | 6.83 | 7.15 | 6.79 | 20.03M |
| September 24, 2026 | 6.73 | 6.61 | 6.61 | 6.74 | 6.6 | 4.48M |
| September 23, 2026 | 6.7 | 6.73 | 6.73 | 6.73 | 6.64 | 3.83M |
| September 22, 2026 | 6.7 | 6.68 | 6.68 | 6.83 | 6.66 | 5.19M |
| September 21, 2026 | 6.64 | 6.73 | 6.73 | 6.74 | 6.64 | 4.18M |
| September 18, 2026 | 6.7 | 6.71 | 6.71 | 6.77 | 6.68 | 5.63M |
| September 17, 2026 | 6.75 | 6.7 | 6.7 | 6.79 | 6.64 | 5.15M |
| September 16, 2026 | 6.59 | 6.82 | 6.82 | 6.86 | 6.56 | 5.62M |
| September 15, 2026 | 6.62 | 6.63 | 6.63 | 6.7 | 6.59 | 3.75M |
| September 11, 2026 | 6.84 | 6.72 | 6.72 | 6.85 | 6.63 | 10.73M |
| September 10, 2026 | 7.06 | 6.91 | 6.91 | 7.06 | 6.89 | 6.03M |
| September 09, 2026 | 7.05 | 7.08 | 7.08 | 7.12 | 7.01 | 5.83M |
| September 08, 2026 | 6.88 | 7.07 | 7.07 | 7.07 | 6.86 | 8M |
| September 07, 2026 | 6.93 | 6.86 | 6.86 | 6.98 | 6.8 | 8.36M |
| September 04, 2026 | 6.98 | 6.95 | 6.95 | 7.04 | 6.87 | 8.45M |
| September 03, 2026 | 7.09 | 6.95 | 6.95 | 7.12 | 6.95 | 7.64M |
| September 02, 2026 | 7.14 | 7.04 | 7.04 | 7.16 | 6.99 | 8.33M |
| September 01, 2026 | 7.13 | 7.14 | 7.14 | 7.22 | 7.09 | 6.89M |
| August 31, 2026 | 7.27 | 7.14 | 7.14 | 7.33 | 7.06 | 13.57M |
| August 28, 2026 | 7.37 | 7.32 | 7.32 | 7.41 | 7.24 | 10.59M |
| August 27, 2026 | 7.35 | 7.41 | 7.41 | 7.47 | 7.2 | 9.57M |
| August 26, 2026 | 7.34 | 7.42 | 7.42 | 7.5 | 7.29 | 10.37M |
| August 25, 2026 | 7.32 | 7.33 | 7.33 | 7.38 | 7.25 | 6.54M |
| August 24, 2026 | 7.29 | 7.3 | 7.3 | 7.46 | 7.18 | 12.83M |
| August 21, 2026 | 7.22 | 7.27 | 7.27 | 7.29 | 7.13 | 5.64M |
| August 20, 2026 | 7.1 | 7.23 | 7.23 | 7.24 | 7.1 | 7.33M |
| August 19, 2026 | 7.25 | 7.12 | 7.12 | 7.29 | 7.12 | 11.72M |
| August 18, 2026 | 7.09 | 7.32 | 7.32 | 7.32 | 7.05 | 11.74M |
| August 17, 2026 | 7.32 | 7.12 | 7.12 | 7.33 | 7.04 | 13M |
| August 14, 2026 | 7.09 | 7.25 | 7.25 | 7.28 | 6.99 | 18.36M |
| August 13, 2026 | 7.53 | 6.97 | 6.97 | 7.77 | 6.93 | 40.91M |
| August 12, 2026 | 7.36 | 7.53 | 7.53 | 7.53 | 7.36 | 17.22M |
| August 11, 2026 | 7.2 | 7.29 | 7.29 | 7.42 | 7.19 | 19.83M |
| August 10, 2026 | 7 | 7.18 | 7.18 | 7.21 | 6.96 | 15.59M |
| August 07, 2026 | 6.95 | 6.99 | 6.99 | 7.03 | 6.77 | 14.25M |
| August 06, 2026 | 6.8 | 6.95 | 6.95 | 6.98 | 6.8 | 9.72M |
| August 05, 2026 | 6.87 | 6.85 | 6.85 | 7.03 | 6.81 | 15.59M |
| August 04, 2026 | 6.8 | 6.88 | 6.88 | 6.92 | 6.8 | 11.03M |
| August 03, 2026 | 6.68 | 6.84 | 6.84 | 6.88 | 6.57 | 19.96M |
| July 31, 2026 | 6.36 | 6.51 | 6.51 | 6.51 | 6.31 | 10.35M |
| July 30, 2026 | 6.32 | 6.38 | 6.38 | 6.49 | 6.32 | 6.85M |
| July 29, 2026 | 6.34 | 6.36 | 6.36 | 6.5 | 6.32 | 9.62M |
| July 28, 2026 | 6.37 | 6.36 | 6.36 | 6.41 | 6.27 | 7.95M |
| July 27, 2026 | 6.17 | 6.34 | 6.34 | 6.36 | 6.13 | 9.2M |
| July 24, 2026 | 6.19 | 6.18 | 6.18 | 6.25 | 6.14 | 6.98M |
| July 23, 2026 | 5.99 | 6.18 | 6.18 | 6.18 | 5.99 | 9.35M |
| July 22, 2026 | 6 | 6.03 | 6.03 | 6.05 | 5.94 | 7.37M |
| July 21, 2026 | 5.97 | 6.01 | 6.01 | 6.08 | 5.89 | 9.51M |
| July 20, 2026 | 5.98 | 5.97 | 5.97 | 6.1 | 5.91 | 8.74M |
| July 17, 2026 | 6.04 | 5.91 | 5.91 | 6.15 | 5.88 | 9.73M |
| July 16, 2026 | 6.12 | 6.07 | 6.07 | 6.21 | 6.05 | 8.63M |
| July 15, 2026 | 5.95 | 6.14 | 6.14 | 6.23 | 5.92 | 8.56M |
| July 14, 2026 | 5.85 | 6 | 6 | 6.02 | 5.83 | 8.27M |
| July 13, 2026 | 6.07 | 5.81 | 5.81 | 6.16 | 5.8 | 13.62M |
| July 10, 2026 | 6.21 | 6.11 | 6.11 | 6.24 | 6.07 | 12.46M |
| July 09, 2026 | 6.25 | 6.22 | 6.22 | 6.31 | 6.17 | 10.31M |
| July 08, 2026 | 6.26 | 6.3 | 6.3 | 6.5 | 6.24 | 15.28M |
| July 07, 2026 | 6.46 | 6.21 | 6.21 | 6.47 | 6.19 | 12.49M |
AD
