Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) SHZ
6.22
-0.1(-1.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002538.SZ Historical Return
If you invested ¥1000 in Anhui Sierte Fertilizer industry Ltd. ,company (002538.SZ) 10 years ago, it would be worth ¥863.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.38, while ¥1000 invested 1 year ago would be worth ¥1,256.57. This corresponds to total returns of -13.61%, 14.34%, 25.66%, respectively, with annualized returns of -1.45%, 2.71%, 25.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002538.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.33 | 6.22 | 6.22 | 6.35 | 6.21 | 7.54M |
| June 01, 2026 | 6.24 | 6.32 | 6.32 | 6.34 | 6.21 | 8.52M |
| May 29, 2026 | 6.16 | 6.22 | 6.22 | 6.31 | 6.14 | 7.94M |
| May 28, 2026 | 6.1 | 6.12 | 6.12 | 6.2 | 6.08 | 8.8M |
| May 27, 2026 | 6.43 | 6.11 | 6.11 | 6.47 | 6.11 | 22.16M |
| May 26, 2026 | 6.35 | 6.43 | 6.43 | 6.44 | 6.25 | 10.29M |
| May 25, 2026 | 6.49 | 6.37 | 6.37 | 6.49 | 6.35 | 9.08M |
| May 22, 2026 | 6.51 | 6.49 | 6.49 | 6.56 | 6.42 | 9.37M |
| May 21, 2026 | 6.62 | 6.47 | 6.47 | 6.68 | 6.45 | 15.28M |
| May 20, 2026 | 6.45 | 6.5 | 6.5 | 6.57 | 6.39 | 7.69M |
| May 19, 2026 | 6.59 | 6.5 | 6.5 | 6.61 | 6.33 | 12.25M |
| May 18, 2026 | 6.62 | 6.55 | 6.55 | 6.64 | 6.5 | 10.99M |
| May 15, 2026 | 6.64 | 6.64 | 6.64 | 6.72 | 6.59 | 9.12M |
| May 14, 2026 | 6.68 | 6.65 | 6.65 | 6.73 | 6.6 | 10.68M |
| May 13, 2026 | 6.72 | 6.64 | 6.64 | 6.83 | 6.57 | 18.07M |
| May 12, 2026 | 7.06 | 6.71 | 6.71 | 7.08 | 6.71 | 24.05M |
| May 11, 2026 | 7.1 | 7.06 | 7.06 | 7.14 | 7.03 | 13.04M |
| May 08, 2026 | 7.04 | 7.11 | 7.11 | 7.15 | 7 | 9.68M |
| May 07, 2026 | 7.28 | 7.04 | 7.04 | 7.31 | 7.01 | 19.4M |
| May 06, 2026 | 7.3 | 7.26 | 7.26 | 7.33 | 7.23 | 13.37M |
| April 30, 2026 | 7.3 | 7.33 | 7.33 | 7.45 | 7.3 | 11.75M |
| April 29, 2026 | 7.34 | 7.32 | 7.32 | 7.44 | 7.25 | 13.52M |
| April 28, 2026 | 7.36 | 7.34 | 7.34 | 7.5 | 7.29 | 13.29M |
| April 27, 2026 | 7.11 | 7.4 | 7.4 | 7.42 | 7.03 | 19.51M |
| April 24, 2026 | 7.05 | 7.14 | 7.14 | 7.22 | 7.05 | 10.6M |
| April 23, 2026 | 7.17 | 7.1 | 7.1 | 7.2 | 7.02 | 14.7M |
| April 22, 2026 | 7 | 7.19 | 7.19 | 7.23 | 7 | 12.62M |
| April 21, 2026 | 7.12 | 7.04 | 7.04 | 7.15 | 6.96 | 12.06M |
| April 20, 2026 | 7.03 | 7.01 | 7.01 | 7.09 | 6.95 | 11M |
| April 17, 2026 | 7.11 | 7.03 | 7.03 | 7.26 | 7.02 | 20.15M |
| April 16, 2026 | 6.84 | 7.12 | 7.12 | 7.16 | 6.81 | 21.35M |
| April 15, 2026 | 6.94 | 6.83 | 6.83 | 7.01 | 6.83 | 18.96M |
| April 14, 2026 | 6.81 | 6.82 | 6.82 | 6.99 | 6.73 | 18.97M |
| April 13, 2026 | 6.65 | 6.81 | 6.81 | 6.88 | 6.64 | 19.27M |
| April 10, 2026 | 6.48 | 6.58 | 6.58 | 6.68 | 6.45 | 16.19M |
| April 09, 2026 | 6.41 | 6.44 | 6.44 | 6.56 | 6.4 | 14.29M |
| April 08, 2026 | 6.44 | 6.46 | 6.46 | 6.59 | 6.41 | 27.68M |
| April 07, 2026 | 6.29 | 6.45 | 6.45 | 6.54 | 6.25 | 23.9M |
| April 03, 2026 | 6.41 | 6.23 | 6.23 | 6.45 | 6.23 | 45.03M |
| April 02, 2026 | 6.61 | 6.56 | 6.56 | 6.7 | 6.56 | 31.72M |
| April 01, 2026 | 6.89 | 6.9 | 6.9 | 7.22 | 6.88 | 86.97M |
| March 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.13M |
| March 30, 2026 | -1 | -1 | 7.24 | -1 | -1 | 0 |
| March 27, 2026 | 6.89 | 7.24 | 7.24 | 7.31 | 6.84 | 22.95M |
| March 26, 2026 | 7 | 6.93 | 6.93 | 7.2 | 6.9 | 17.58M |
| March 25, 2026 | 6.86 | 7 | 7 | 7.02 | 6.84 | 12.84M |
| March 24, 2026 | 6.89 | 6.85 | 6.85 | 6.92 | 6.6 | 16.61M |
| March 23, 2026 | 6.88 | 6.77 | 6.77 | 7.05 | 6.74 | 23.82M |
| March 20, 2026 | 7.15 | 7.03 | 7.03 | 7.25 | 7.01 | 18.91M |
| March 19, 2026 | 7.4 | 7.14 | 7.14 | 7.48 | 7.11 | 23.98M |
| March 18, 2026 | 7.64 | 7.45 | 7.45 | 7.64 | 7.33 | 19.07M |
| March 17, 2026 | 7.74 | 7.56 | 7.56 | 7.94 | 7.56 | 27.13M |
| March 16, 2026 | 7.85 | 7.72 | 7.72 | 8.2 | 7.67 | 39.54M |
| March 13, 2026 | 7.96 | 7.87 | 7.87 | 8.16 | 7.83 | 35.46M |
| March 12, 2026 | 7.94 | 7.84 | 7.84 | 7.98 | 7.76 | 20.49M |
| March 11, 2026 | 7.79 | 7.91 | 7.91 | 7.94 | 7.61 | 31.41M |
| March 10, 2026 | 7.75 | 7.84 | 7.83 | 7.92 | 7.75 | 15.81M |
| March 09, 2026 | 8.3 | 7.91 | 7.91 | 8.31 | 7.87 | 46.13M |
| March 06, 2026 | 7.75 | 8.18 | 8.18 | 8.3 | 7.72 | 50.89M |
| March 05, 2026 | 8.12 | 7.8 | 7.8 | 8.15 | 7.75 | 27.92M |
