Chengdu Wintrue Holding Co., Ltd. (002539.SZ) SHZ

Currency In CNY

002539.SZ Historical Return

If you invested ¥1000 in Chengdu Wintrue Holding Co., Ltd. (002539.SZ) 10 years ago, it would be worth ¥817.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.65, while ¥1000 invested 1 year ago would be worth ¥999.02. This corresponds to total returns of -18.25%, -4.93%, -0.1%, respectively, with annualized returns of -1.99%, -1.01%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002539.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.5	10.21	10.21	10.63	10.2	25.57M
July 09, 2026	10.95	10.59	10.59	11.04	10.41	24.43M
July 08, 2026	10.97	10.98	10.98	11.4	10.88	19.09M
July 07, 2026	11.25	11	11	11.33	10.82	18.1M
July 06, 2026	11.04	11.22	11.22	11.59	10.91	19.99M
July 03, 2026	11.42	11.06	11.06	11.43	10.97	27.12M
July 02, 2026	11.35	11.3	11.3	11.56	11.18	18.74M
July 01, 2026	11.21	11.43	11.43	11.61	11.13	23.39M
June 30, 2026	11.72	11.32	11.32	11.76	11.11	24.52M
June 29, 2026	11.93	11.82	11.82	12.1	11.75	18.51M
June 26, 2026	12.22	11.94	11.94	12.51	11.77	24.51M
June 25, 2026	12.52	12.26	12.26	12.53	12.02	28.25M
June 24, 2026	12.4	12.61	12.61	13.03	12.11	33.63M
June 23, 2026	12.91	12.23	12.23	13.34	12.18	30.79M
June 22, 2026	11.54	12.6	12.6	12.6	11.38	29.85M
June 18, 2026	11.77	11.45	11.45	12.01	11.4	17.03M
June 17, 2026	12.13	11.9	11.9	12.21	11.86	11.12M
June 16, 2026	12.44	12.23	12.23	12.6	12.17	17.12M
June 15, 2026	12.19	12.53	12.53	12.59	12.17	26.26M
June 12, 2026	11.89	12.13	12.13	12.48	11.69	22.24M
June 11, 2026	11.69	11.89	11.89	12.07	11.62	27.85M
June 10, 2026	11.5	11.53	11.53	11.7	11.4	10.76M
June 09, 2026	11.55	11.63	11.63	11.65	11.1	18.2M
June 08, 2026	11.6	11.51	11.51	11.96	11.38	20.13M
June 05, 2026	12.08	11.94	11.94	12.32	11.9	17.93M
June 04, 2026	12.49	12.13	12.13	12.57	12.05	16.55M
June 03, 2026	12.41	12.6	12.6	12.77	12.26	16.8M
June 02, 2026	12.6	12.49	12.49	12.7	12.23	15.74M
June 01, 2026	12.27	12.55	12.55	12.68	12.04	22.12M
May 29, 2026	12.95	12.62	12.62	13.08	12.56	21.45M
May 28, 2026	13.14	12.95	12.95	13.31	12.59	21.17M
May 27, 2026	12.95	13.15	13.15	13.67	12.88	34.51M
May 26, 2026	12.77	12.97	12.97	13.1	12.53	21.4M
May 25, 2026	12.8	12.78	12.78	12.98	12.62	18.53M
May 22, 2026	13.08	12.9	12.9	13.18	12.76	15.36M
May 21, 2026	14.3	12.87	12.87	14.3	12.87	17.22M
May 20, 2026	13.27	13.02	13.02	13.27	12.97	19.12M
May 19, 2026	13.85	13.27	13.27	13.9	13.17	24.73M
May 18, 2026	14.3	13.9	13.9	14.31	13.76	19.25M
May 15, 2026	14.06	14.23	14.23	14.73	14.03	27.63M
May 14, 2026	14.32	14.1	14.1	14.32	13.97	18.44M
May 13, 2026	14.5	14.26	14.26	14.68	14.13	17.26M
May 12, 2026	14.93	14.42	14.42	15.04	14.29	25.34M
May 11, 2026	15.18	14.94	14.94	15.55	14.9	27.46M
May 08, 2026	15.01	15.09	15.09	15.4	14.83	19.46M
May 07, 2026	15.53	15.07	15.07	15.55	14.65	36.44M
May 06, 2026	15.3	15.52	15.52	15.63	15.13	28.15M
April 30, 2026	15.53	15.39	15.39	15.85	15.32	21.12M
April 29, 2026	15.12	15.47	15.47	15.6	14.91	30.81M
April 28, 2026	14.89	15.03	15.03	15.19	14.74	25.55M
April 27, 2026	14.62	15.03	15.03	15.23	14.35	31.15M
April 24, 2026	14.17	14.69	14.69	14.94	14.09	33.49M
April 23, 2026	14.31	14.22	14.22	14.39	13.91	16.74M
April 22, 2026	14.18	14.31	14.31	14.46	14.09	15.2M
April 21, 2026	14.1	14.12	14.12	14.36	13.78	18.26M
April 20, 2026	14.31	14.13	14.13	14.47	14.01	21.85M
April 17, 2026	14.73	14.32	14.32	14.79	14.28	26.36M
April 16, 2026	14.54	14.64	14.64	14.87	14.45	23.46M
April 15, 2026	15.5	14.54	14.54	15.57	14.41	48.42M
April 14, 2026	15.2	15.64	15.64	15.69	14.92	43.77M