Chengdu Wintrue Holding Co., Ltd. (002539.SZ) SHZ

12.60

+0.11(+0.88%)

Updated at June 03 03:04PM

Currency In CNY

002539.SZ Historical Return

If you invested ¥1000 in Chengdu Wintrue Holding Co., Ltd. (002539.SZ) 10 years ago, it would be worth ¥978.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.98, while ¥1000 invested 1 year ago would be worth ¥1,538.46. This corresponds to total returns of -2.17%, 59.9%, 53.85%, respectively, with annualized returns of -0.22%, 9.84%, 53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002539.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.612.4912.4912.712.2315.74M
June 01, 202612.2712.5512.5512.6812.0422.12M
May 29, 202612.9512.6212.6213.0812.5621.45M
May 28, 202613.1412.9512.9513.3112.5921.17M
May 27, 202612.9513.1513.1513.6712.8834.51M
May 26, 202612.7712.9712.9713.112.5321.4M
May 25, 202612.812.7812.7812.9812.6218.53M
May 22, 202613.0812.912.913.1812.7615.36M
May 21, 202614.312.8712.8714.312.8717.22M
May 20, 202613.2713.0213.0213.2712.9719.12M
May 19, 202613.8513.2713.2713.913.1724.73M
May 18, 202614.313.913.914.3113.7619.25M
May 15, 202614.0614.2314.2314.7314.0327.63M
May 14, 202614.3214.114.114.3213.9718.44M
May 13, 202614.514.2614.2614.6814.1317.26M
May 12, 202614.9314.4214.4215.0414.2925.34M
May 11, 202615.1814.9414.9415.5514.927.46M
May 08, 202615.0115.0915.0915.414.8319.46M
May 07, 202615.5315.0715.0715.5514.6536.44M
May 06, 202615.315.5215.5215.6315.1328.15M
April 30, 202615.5315.3915.3915.8515.3221.12M
April 29, 202615.1215.4715.4715.614.9130.81M
April 28, 202614.8915.0315.0315.1914.7425.55M
April 27, 202614.6215.0315.0315.2314.3531.15M
April 24, 202614.1714.6914.6914.9414.0933.49M
April 23, 202614.3114.2214.2214.3913.9116.74M
April 22, 202614.1814.3114.3114.4614.0915.2M
April 21, 202614.114.1214.1214.3613.7818.26M
April 20, 202614.3114.1314.1314.4714.0121.85M
April 17, 202614.7314.3214.3214.7914.2826.36M
April 16, 202614.5414.6414.6414.8714.4523.46M
April 15, 202615.514.5414.5415.5714.4148.42M
April 14, 202615.215.6415.6415.6914.9243.77M
April 13, 202614.6115.0215.0215.214.2832.88M
April 10, 202614.2914.6414.6415.0314.131.13M
April 09, 202613.9114.1714.1714.5713.7227.22M
April 08, 202613.9514.0514.0514.1613.6518.17M
April 07, 202613.3613.6813.6813.7413.316.68M
April 03, 202614.0213.413.414.0213.2120.65M
April 02, 202614.2913.913.914.3513.8118.05M
April 01, 202614.3814.3514.3514.6214.2513.95M
March 31, 202614.5114.214.214.6114.1717.34M
March 30, 202614.514.5814.5814.7914.4216.88M
March 27, 202614.0214.5414.5414.8513.9827.63M
March 26, 202614.2614.1614.1614.531414.76M
March 25, 202613.714.314.314.4413.6931.38M
March 24, 202614.2313.713.714.2813.0646.22M
March 23, 202613.5814.0514.0514.813.553.4M
March 20, 20261413.8213.8214.2513.7226.43M
March 19, 202614.9914.0814.0815.0413.8833.3M
March 18, 202614.8115.0115.0115.0914.6119.62M
March 17, 202615.1614.8114.8115.5814.827.83M
March 16, 202615.8215.2515.2516.2215.1541.72M
March 13, 202615.615.8715.8716.4515.5255.02M
March 12, 202615.415.615.615.9514.9746.27M
March 11, 202614.9915.4415.4415.5514.5844.39M
March 10, 202615.0615.215.0315.7115.0620.27M
March 09, 202615.7515.5515.5516.115.3549.82M
March 06, 202615.0615.515.515.6715.0143.65M
March 05, 202615.0815.1315.1315.2214.8233.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved