Chengdu Wintrue Holding Co., Ltd. (002539.SZ) SHZ

14.10

-0.16(-1.12%)

Updated at May 14 03:04PM

Currency In CNY

002539.SZ Historical Return

If you invested ¥1000 in Chengdu Wintrue Holding Co., Ltd. (002539.SZ) 10 years ago, it would be worth ¥1,226.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.13, while ¥1000 invested 1 year ago would be worth ¥1,666.67. This corresponds to total returns of 22.61%, 76.91%, 66.67%, respectively, with annualized returns of 2.06%, 12.08%, 66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002539.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.5	14.26	14.26	14.68	14.13	17.26M
May 12, 2026	14.93	14.42	14.42	15.04	14.29	25.34M
May 11, 2026	15.18	14.94	14.94	15.55	14.9	27.46M
May 08, 2026	15.01	15.09	15.09	15.4	14.83	19.46M
May 07, 2026	15.53	15.07	15.07	15.55	14.65	36.44M
May 06, 2026	15.3	15.52	15.52	15.63	15.13	28.15M
April 30, 2026	15.53	15.39	15.39	15.85	15.32	21.12M
April 29, 2026	15.12	15.47	15.47	15.6	14.91	30.81M
April 28, 2026	14.89	15.03	15.03	15.19	14.74	25.55M
April 27, 2026	14.62	15.03	15.03	15.23	14.35	31.15M
April 24, 2026	14.17	14.69	14.69	14.94	14.09	33.49M
April 23, 2026	14.31	14.22	14.22	14.39	13.91	16.74M
April 22, 2026	14.18	14.31	14.31	14.46	14.09	15.2M
April 21, 2026	14.1	14.12	14.12	14.36	13.78	18.26M
April 20, 2026	14.31	14.13	14.13	14.47	14.01	21.85M
April 17, 2026	14.73	14.32	14.32	14.79	14.28	26.36M
April 16, 2026	14.54	14.64	14.64	14.87	14.45	23.46M
April 15, 2026	15.5	14.54	14.54	15.57	14.41	48.42M
April 14, 2026	15.2	15.64	15.64	15.69	14.92	43.77M
April 13, 2026	14.61	15.02	15.02	15.2	14.28	32.88M
April 10, 2026	14.29	14.64	14.64	15.03	14.1	31.13M
April 09, 2026	13.91	14.17	14.17	14.57	13.72	27.22M
April 08, 2026	13.95	14.05	14.05	14.16	13.65	18.17M
April 07, 2026	13.36	13.68	13.68	13.74	13.3	16.68M
April 03, 2026	14.02	13.4	13.4	14.02	13.21	20.65M
April 02, 2026	14.29	13.9	13.9	14.35	13.81	18.05M
April 01, 2026	14.38	14.35	14.35	14.62	14.25	13.95M
March 31, 2026	14.51	14.2	14.2	14.61	14.17	17.34M
March 30, 2026	14.5	14.58	14.58	14.79	14.42	16.88M
March 27, 2026	14.02	14.54	14.54	14.85	13.98	27.63M
March 26, 2026	14.26	14.16	14.16	14.53	14	14.76M
March 25, 2026	13.7	14.3	14.3	14.44	13.69	31.38M
March 24, 2026	14.23	13.7	13.7	14.28	13.06	46.22M
March 23, 2026	13.58	14.05	14.05	14.8	13.5	53.4M
March 20, 2026	14	13.82	13.82	14.25	13.72	26.43M
March 19, 2026	14.99	14.08	14.08	15.04	13.88	33.3M
March 18, 2026	14.81	15.01	15.01	15.09	14.61	19.62M
March 17, 2026	15.16	14.81	14.81	15.58	14.8	27.83M
March 16, 2026	15.82	15.25	15.25	16.22	15.15	41.72M
March 13, 2026	15.6	15.87	15.87	16.45	15.52	55.02M
March 12, 2026	15.4	15.6	15.6	15.95	14.97	46.27M
March 11, 2026	14.99	15.44	15.44	15.55	14.58	44.39M
March 10, 2026	15.06	15.2	15.03	15.71	15.06	20.27M
March 09, 2026	15.75	15.55	15.55	16.1	15.35	49.82M
March 06, 2026	15.06	15.5	15.5	15.67	15.01	43.65M
March 05, 2026	15.08	15.13	15.13	15.22	14.82	33.28M
March 04, 2026	15.78	14.98	14.89	15.78	14.91	29.83M
March 03, 2026	15.92	15.23	15.23	16.16	15.12	45.47M
March 02, 2026	16	16	16	16.27	15.41	39.82M
February 27, 2026	15.78	15.96	15.96	16.18	15.72	45.81M
February 26, 2026	16.77	16.07	16.07	16.85	15.71	69.24M
February 25, 2026	16.58	16.6	16.6	17.27	16.29	72.16M
February 24, 2026	15.2	16.16	16.16	16.16	15.2	32.29M
February 13, 2026	15	14.69	14.69	15.09	14.64	20.1M
February 12, 2026	15.03	15.1	15.1	15.38	14.91	19.38M
February 11, 2026	14.77	15.08	15.08	15.4	14.65	26.17M
February 10, 2026	14.66	14.76	14.76	14.88	14.42	19.07M
February 09, 2026	14.77	14.66	14.66	14.88	14.47	26.36M
February 06, 2026	14.06	14.68	14.68	15.3	13.85	40.06M
February 05, 2026	14.43	14.24	14.24	14.55	14.05	21.59M