Chengdu Wintrue Holding Co., Ltd. (002539.SZ) SHZ

11.63

-0.01(-0.09%)

Updated at September 09 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0511.0511.0511.1410.9514.38M
September 04, 202511.0311.0411.0411.1610.8621.83M
September 03, 202511.3311.0311.0311.4210.9615.42M
September 02, 202511.3311.2711.2711.4111.1325.64M
September 01, 202511.4311.411.411.7711.3430.92M
August 29, 202511.1911.5211.5212.0511.1654.24M
August 28, 202511.211.0911.0911.3410.8228.27M
August 27, 202511.611.111.111.611.0841.17M
August 26, 202510.4311.5311.5311.5310.3862.03M
August 25, 202510.2710.4810.4810.510.2121.73M
August 22, 202510.3710.2310.2310.3910.1815.67M
August 21, 202510.1810.3610.3610.5410.1526.72M
August 20, 20259.9710.1810.1810.189.9619.16M
August 19, 202510.119.979.9710.159.9520.02M
August 18, 202510.2310.0910.0910.2810.0519.98M
August 15, 202510.110.2310.2310.2810.0515.01M
August 14, 202510.3310.1110.1110.3610.0423.59M
August 13, 202510.410.310.310.4710.1624.21M
August 12, 202510.6110.3510.3510.6410.3322.88M
August 11, 202510.8410.6710.6710.8710.5816.28M
August 08, 202510.6310.7210.7210.7810.618.06M
August 07, 202510.8310.6510.6510.8910.612.22M
August 06, 202510.810.8510.8510.9210.698.76M
August 05, 202510.710.810.810.8910.612.86M
August 04, 202510.6510.710.710.7810.5311.77M
August 01, 202510.4810.6910.6910.7810.4716.52M
July 31, 202510.710.5310.5310.8210.4519.76M
July 30, 202510.7310.7610.7611.1810.6822.06M
July 29, 202510.7210.7210.7210.810.328.22M
July 28, 202510.7210.7810.7810.8710.5511.49M
July 25, 202510.7810.710.710.8910.6810.89M
July 24, 202510.6310.7710.7710.8110.4720.79M
July 23, 202510.6310.6210.6211.0610.5731.46M
July 22, 202510.410.6110.6110.6410.3716.96M
July 21, 202510.1310.4310.4310.5110.0521.76M
July 18, 202510.0710.1310.1310.179.9912.36M
July 17, 20259.9910.0910.0910.149.959.73M
July 16, 202510.17101010.189.9515.06M
July 15, 202510.1810.1710.1710.2910.112.61M
July 14, 202510.110.2210.2210.3510.0914.42M
July 11, 202510.0810.0810.0810.239.9815.75M
July 10, 202510.0810.0810.0810.19.969.57M
July 09, 202510.0810.0410.0410.129.9911.63M
July 08, 20259.9310.110.110.19.8719.81M
July 07, 20259.649.99.99.939.619.83M
July 04, 20259.939.649.649.979.6117.81M
July 03, 20259.799.859.859.969.6627.22M
July 02, 20259.889.759.6510.039.7539.79M
July 01, 20259.369.789.789.829.3437.35M
June 30, 20259.389.389.389.529.221.03M
June 27, 20259.119.389.389.449.1122.82M
June 26, 20259.169.159.159.29.0520.68M
June 25, 20259.29.189.189.459.1531.22M
June 24, 20259.039.239.239.298.9531.21M
June 23, 20258.948.988.989.028.8713.05M
June 20, 20258.988.968.968.998.8713.46M
June 19, 20258.838.988.988.998.8114.73M
June 18, 20258.98.858.858.948.810.48M
June 17, 20258.948.948.949.058.8712.45M
June 16, 20259.038.918.919.078.8617.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved