Chengdu Wintrue Holding Co., Ltd. (002539.SZ) SHZ

Currency In CNY

002539.SZ Historical Return

If you invested ¥1000 in Chengdu Wintrue Holding Co., Ltd. (002539.SZ) 10 years ago, it would be worth ¥1,034.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.67, while ¥1000 invested 1 year ago would be worth ¥1,092.01. This corresponds to total returns of 3.43%, -25.63%, 9.2%, respectively, with annualized returns of 0.34%, -5.76%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002539.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.57	11.75	11.75	11.84	11.57	5.65M
September 29, 2026	12.15	11.58	11.58	12.15	11.52	9.81M
September 28, 2026	12	11.77	11.77	12.18	11.66	10.27M
September 24, 2026	12.15	12.04	12.04	12.27	11.98	9.96M
September 23, 2026	12.49	12.23	12.23	12.49	12.06	8.57M
September 22, 2026	12.5	12.28	12.28	12.54	12.03	17.29M
September 21, 2026	12.27	12.52	12.52	12.6	12.22	10.65M
September 18, 2026	13.06	12.31	12.31	13.06	12.29	11.26M
September 17, 2026	13.06	12.24	12.24	13.06	11.91	14.77M
September 16, 2026	12.27	12.07	12.07	12.33	11.9	17.23M
September 15, 2026	12.39	12.25	12.25	12.5	12.18	10.43M
September 11, 2026	13.06	12.34	12.34	13.07	12.28	22.72M
September 10, 2026	13.28	13.17	13.17	13.35	13.12	10.92M
September 09, 2026	13.19	13.34	13.34	13.5	13.09	13.95M
September 08, 2026	13.06	13.25	13.25	13.38	13.02	14.48M
September 07, 2026	13.35	13.05	13.05	13.65	13	15.84M
September 04, 2026	13.39	13.4	13.4	13.73	13.31	14.08M
September 03, 2026	13.29	13.39	13.39	13.53	13.24	10.19M
September 02, 2026	13.68	13.29	13.29	13.74	13.16	20.55M
September 01, 2026	13.62	13.7	13.7	13.94	13.48	20.85M
August 31, 2026	13.84	13.63	13.63	13.85	13.42	23.86M
August 28, 2026	13.41	13.82	13.82	13.94	13.23	23.61M
August 27, 2026	12.99	13.39	13.39	13.48	12.9	23.03M
August 26, 2026	12.73	12.99	12.99	13.43	12.64	30.64M
August 25, 2026	12.83	12.88	12.88	13.1	12.69	17.28M
August 24, 2026	12.79	12.81	12.81	13.13	12.68	14.95M
August 21, 2026	12.8	12.85	12.85	12.99	12.6	17.4M
August 20, 2026	12.77	12.82	12.82	13.13	12.54	16.35M
August 19, 2026	12.7	12.81	12.81	12.96	12.61	24.04M
August 18, 2026	12.5	12.75	12.75	12.93	12.48	23.78M
August 17, 2026	12.29	12.48	12.48	12.63	12.1	16.03M
August 14, 2026	12.39	12.25	12.25	12.49	12.2	14.2M
August 13, 2026	12.78	12.38	12.38	12.81	12.26	21.33M
August 12, 2026	12.6	12.77	12.77	12.91	12.53	14.58M
August 11, 2026	12.8	12.67	12.67	13.03	12.61	19.92M
August 10, 2026	12.3	12.8	12.8	13.02	12.26	28.96M
August 07, 2026	12.02	12.33	12.33	12.44	11.92	28.06M
August 06, 2026	12.26	12.02	12.02	12.38	11.98	18.03M
August 05, 2026	11.94	12.29	12.29	12.44	11.83	17.84M
August 04, 2026	12.15	11.95	11.95	12.19	11.89	18.53M
August 03, 2026	12.14	12.12	12.12	12.35	11.85	20.78M
July 31, 2026	11.84	12.06	12.06	12.16	11.79	21.03M
July 30, 2026	11.7	12.03	12.03	12.18	11.7	33.41M
July 29, 2026	11.5	11.79	11.79	11.87	11.32	28.26M
July 28, 2026	11.07	11.56	11.56	11.66	10.94	34.27M
July 27, 2026	10.72	11.11	11.11	11.22	10.65	25.75M
July 24, 2026	11.26	10.81	10.81	11.38	10.81	38.72M
July 23, 2026	10.36	11.4	11.4	11.4	10.29	41.37M
July 22, 2026	9.95	10.36	10.36	10.49	9.91	33.03M
July 21, 2026	9.76	9.99	9.99	10.31	9.7	30.62M
July 20, 2026	9.74	9.77	9.77	10.11	9.52	27.66M
July 17, 2026	9.89	9.66	9.66	10.07	9.65	21.38M
July 16, 2026	10.32	9.89	9.89	10.38	9.83	20.26M
July 15, 2026	10.08	10.35	10.35	10.54	10.01	24.07M
July 14, 2026	9.88	10.15	10.15	10.18	9.82	19.79M
July 13, 2026	10.17	9.88	9.88	10.23	9.83	20.31M
July 10, 2026	10.5	10.21	10.21	10.63	10.2	25.57M
July 09, 2026	10.95	10.59	10.59	11.04	10.41	24.43M
July 08, 2026	10.97	10.98	10.98	11.4	10.88	19.09M
July 07, 2026	11.25	11	11	11.33	10.82	18.1M