Chengdu Wintrue Holding Co., Ltd. (002539.SZ) SHZ

9.98

-0.01(-0.10%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.149.999.9910.299.9716.93M
October 16, 202510.4110.1610.1610.4310.120.65M
October 15, 202510.5610.4410.4410.6510.3421.63M
October 14, 202510.6410.5510.5510.9110.5117.52M
October 13, 202510.5810.5910.5910.7810.426.77M
October 10, 202510.7210.910.910.9510.6322.25M
October 09, 202510.4510.7610.7610.7710.1128.48M
September 30, 202510.1710.410.410.4510.1617.3M
September 29, 202510.110.1810.1810.229.9714.75M
September 26, 20251010.0910.0910.239.9715.74M
September 25, 202510.2210.0410.0410.251014.09M
September 24, 202510.0110.2210.2210.249.9818.37M
September 23, 202510.159.99.910.159.7825.17M
September 22, 202510.8110.1110.1110.831044.15M
September 19, 202511.3910.8110.8111.3910.6613.46M
September 18, 202511.0310.6910.6911.0410.5918.01M
September 17, 202511.0111.0411.0411.0810.8813.16M
September 16, 202511.211.0411.0411.3310.8321.14M
September 15, 202511.4711.1911.1911.511.1820.99M
September 12, 202511.3911.511.511.611.2720.5M
September 11, 202511.4311.3911.3911.5711.2824.61M
September 10, 202511.5511.4911.4911.6311.2720.63M
September 09, 202511.6411.4211.4211.7511.2924.94M
September 08, 202511.1511.6311.6311.7711.126.98M
September 05, 202511.0511.0511.0511.1410.9514.38M
September 04, 202511.0311.0411.0411.1610.8621.83M
September 03, 202511.3311.0311.0311.4210.9615.42M
September 02, 202511.3311.2711.2711.4111.1325.64M
September 01, 202511.4311.411.411.7711.3430.92M
August 29, 202511.1911.5211.5212.0511.1654.24M
August 28, 202511.211.0911.0911.3410.8228.27M
August 27, 202511.611.111.111.611.0841.17M
August 26, 202510.4311.5311.5311.5310.3862.03M
August 25, 202510.2710.4810.4810.510.2121.73M
August 22, 202510.3710.2310.2310.3910.1815.67M
August 21, 202510.1810.3610.3610.5410.1526.72M
August 20, 20259.9710.1810.1810.189.9619.16M
August 19, 202510.119.979.9710.159.9520.02M
August 18, 202510.2310.0910.0910.2810.0519.98M
August 15, 202510.110.2310.2310.2810.0515.01M
August 14, 202510.3310.1110.1110.3610.0423.59M
August 13, 202510.410.310.310.4710.1624.21M
August 12, 202510.6110.3510.3510.6410.3322.88M
August 11, 202510.8410.6710.6710.8710.5816.28M
August 08, 202510.6310.7210.7210.7810.618.06M
August 07, 202510.8310.6510.6510.8910.612.22M
August 06, 202510.810.8510.8510.9210.698.76M
August 05, 202510.710.810.810.8910.612.86M
August 04, 202510.6510.710.710.7810.5311.77M
August 01, 202510.4810.6910.6910.7810.4716.52M
July 31, 202510.710.5310.5310.8210.4519.76M
July 30, 202510.7310.7610.7611.1810.6822.06M
July 29, 202510.7210.7210.7210.810.328.22M
July 28, 202510.7210.7810.7810.8710.5511.49M
July 25, 202510.7810.710.710.8910.6810.89M
July 24, 202510.6310.7710.7710.8110.4720.79M
July 23, 202510.6310.6210.6211.0610.5731.46M
July 22, 202510.410.6110.6110.6410.3716.96M
July 21, 202510.1310.4310.4310.5110.0521.76M
July 18, 202510.0710.1310.1310.179.9912.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved