Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) SHZ

5.58

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

002540.SZ Historical Return

If you invested ¥1000 in Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) 10 years ago, it would be worth ¥1,136.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.13, while ¥1000 invested 1 year ago would be worth ¥982.39. This corresponds to total returns of 13.65%, 45.31%, -1.76%, respectively, with annualized returns of 1.29%, 7.76%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002540.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.475.585.585.625.4310.18M
May 29, 20265.595.495.495.625.4810.12M
May 28, 20265.455.575.575.585.4510.76M
May 27, 20265.665.495.495.675.4512.82M
May 26, 20265.715.685.685.715.5511.44M
May 25, 20265.655.75.75.85.6113.04M
May 22, 20265.585.65.65.675.539.76M
May 21, 20265.695.555.555.785.5411.11M
May 20, 20265.755.725.725.785.656.91M
May 19, 20265.715.755.755.765.647.32M
May 18, 20265.695.695.695.715.578.47M
May 15, 20265.765.715.715.85.679.65M
May 14, 20265.885.775.775.95.7611.42M
May 13, 20265.85.875.875.915.810.6M
May 12, 20266.025.815.816.035.7620.61M
May 11, 20266.115.985.986.115.9421.99M
May 08, 20266.036.086.086.115.9813.7M
May 07, 20266.026.036.036.055.9611.57M
May 06, 20266.026.016.016.055.9320.04M
April 30, 20266.096.046.046.169.5M
April 29, 20266.066.096.096.116.029.13M
April 28, 20266.196.076.076.196.039.18M
April 27, 20266.26.186.186.226.099.35M
April 24, 20266.166.26.26.236.089.12M
April 23, 20266.276.166.166.316.1413.43M
April 22, 20266.336.296.296.366.2217.89M
April 21, 20266.696.376.376.696.334.56M
April 20, 20266.876.926.926.956.849.12M
April 17, 20266.96.886.886.946.855.97M
April 16, 20266.836.96.96.916.87.18M
April 15, 20266.856.816.816.96.796.84M
April 14, 20266.886.876.876.96.87.66M
April 13, 20266.766.836.836.866.768.31M
April 10, 20266.876.826.826.916.89.66M
April 09, 20266.756.836.836.896.7111.28M
April 08, 20266.666.86.86.86.6112.18M
April 07, 20266.486.546.546.576.417.29M
April 03, 20266.536.486.486.686.4611.73M
April 02, 20266.596.586.586.636.5110.17M
April 01, 20266.596.596.596.636.5214.18M
March 31, 20266.66.496.496.616.4715.8M
March 30, 20266.576.616.616.656.520.07M
March 27, 20266.256.446.446.486.2414.39M
March 26, 20266.366.316.316.446.2910.85M
March 25, 20266.296.376.376.396.2913.65M
March 24, 20266.196.266.266.286.0515.37M
March 23, 20266.25666.285.9421.2M
March 20, 20266.56.356.356.546.3514.58M
March 19, 20266.726.56.56.726.4716.99M
March 18, 20266.826.86.86.886.6913.4M
March 17, 20267.036.836.837.086.8213.1M
March 16, 20267.1777.196.8821.33M
March 13, 20267.287.127.127.337.119.11M
March 12, 20267.257.337.337.457.2321.27M
March 11, 20267.247.277.277.37.212.49M
March 10, 20267.57.187.247.57.158.14M
March 09, 20267.357.177.177.47.0628.14M
March 06, 20267.57.437.437.527.3617.62M
March 05, 20267.537.577.577.677.519.04M
March 04, 20267.67.427.427.67.3113.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved