Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) SHZ

7.16

+0.15(+2.14%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257.027.017.017.16.9616.18M
November 12, 20257.027.087.087.186.8427.6M
November 11, 20256.956.886.886.986.8413.45M
November 10, 20256.956.976.976.996.8915.02M
November 07, 20257.026.966.967.026.9217.44M
November 06, 20256.797.067.067.086.7733.98M
November 05, 20256.686.796.796.826.6317.26M
November 04, 20256.686.746.746.786.6414.37M
November 03, 20256.646.696.696.76.5511.51M
October 31, 20256.736.666.666.746.6311.49M
October 30, 20256.776.746.746.826.6615.97M
October 29, 20256.686.86.86.86.5617.04M
October 28, 20256.676.696.696.786.612.22M
October 27, 20256.786.736.736.86.6814.41M
October 24, 20256.96.746.746.916.7116.6M
October 23, 20256.666.826.826.836.6621.6M
October 22, 20256.636.76.76.726.5912.36M
October 21, 20256.586.686.686.76.5512.82M
October 20, 20256.466.596.596.646.4112.79M
October 17, 20256.576.436.436.676.4113.15M
October 16, 20256.696.586.586.756.5312.58M
October 15, 20256.636.76.76.746.6113.87M
October 14, 20256.786.646.646.826.620.71M
October 13, 20256.516.766.766.776.3824.3M
October 10, 20256.566.646.646.656.4915.12M
October 09, 20256.456.626.626.626.3924.25M
September 30, 20256.376.396.396.476.3310.4M
September 29, 20256.336.396.396.46.2113.86M
September 26, 20256.256.296.296.386.2210.96M
September 25, 20256.386.276.276.496.2616.56M
September 24, 20256.416.376.376.536.2721.43M
September 23, 20256.696.496.496.716.324.96M
September 22, 20256.816.786.686.886.723.14M
September 19, 20256.486.866.866.886.4831.61M
September 18, 20256.816.626.626.846.5230.06M
September 17, 20256.536.856.856.886.5339.7M
September 16, 20256.456.556.556.576.3715.42M
September 15, 20256.56.446.446.576.417.09M
September 12, 20256.486.586.586.626.4719.39M
September 11, 20256.426.496.496.56.3613.8M
September 10, 20256.546.446.446.596.4115.89M
September 09, 20256.586.546.546.646.5216.65M
September 08, 20256.566.586.586.626.516.23M
September 05, 20256.546.596.596.66.4818.48M
September 04, 20256.376.586.586.616.3727.8M
September 03, 20256.596.366.366.666.3221.23M
September 02, 20256.486.446.446.56.321.14M
September 01, 20256.516.496.496.556.4318.27M
August 29, 20256.586.486.486.646.4622.83M
August 28, 20256.66.616.616.676.4235.01M
August 27, 20256.786.616.616.886.5944.14M
August 26, 20256.896.816.816.916.7354.75M
August 25, 20256.777.067.067.326.5890.31M
August 22, 20256.256.76.76.916.2585.12M
August 21, 20256.246.286.286.346.1818.56M
August 20, 20256.166.246.246.276.1315.55M
August 19, 20256.086.166.166.166.0613.97M
August 18, 20256.186.086.086.226.0723.18M
August 15, 20256.076.186.186.26.0711.7M
August 14, 20256.236.16.16.366.116.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved