Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) SHZ

7.41

+0.09(+1.23%)

Updated at December 05 12:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.517.327.327.376.5131.88M
December 03, 20257.197.417.417.627.1258.68M
December 02, 20257.337.187.187.337.0750.11M
December 01, 20256.617.227.227.226.628.78M
November 28, 20256.516.566.566.586.448.03M
November 27, 20256.726.516.516.726.4917.49M
November 26, 20256.856.686.686.96.6713.96M
November 25, 20256.786.836.836.936.7514.47M
November 24, 20256.686.756.756.816.6516M
November 21, 20257.016.686.687.16.6533.3M
November 20, 20256.947.157.157.436.9330.77M
November 19, 20257.036.946.947.166.8829.04M
November 18, 20257.27.197.197.457.1236.13M
November 17, 20257.077.227.227.366.9730.44M
November 14, 20256.987.117.117.26.9320.4M
November 13, 20257.027.017.017.16.9616.18M
November 12, 20257.027.087.087.186.8427.6M
November 11, 20256.956.886.886.986.8413.45M
November 10, 20256.956.976.976.996.8915.02M
November 07, 20257.026.966.967.026.9217.44M
November 06, 20256.797.067.067.086.7733.98M
November 05, 20256.686.796.796.826.6317.26M
November 04, 20256.686.746.746.786.6414.37M
November 03, 20256.646.696.696.76.5511.51M
October 31, 20256.736.666.666.746.6311.49M
October 30, 20256.776.746.746.826.6615.97M
October 29, 20256.686.86.86.86.5617.04M
October 28, 20256.676.696.696.786.612.22M
October 27, 20256.786.736.736.86.6814.41M
October 24, 20256.96.746.746.916.7116.6M
October 23, 20256.666.826.826.836.6621.6M
October 22, 20256.636.76.76.726.5912.36M
October 21, 20256.586.686.686.76.5512.82M
October 20, 20256.466.596.596.646.4112.79M
October 17, 20256.576.436.436.676.4113.15M
October 16, 20256.696.586.586.756.5312.58M
October 15, 20256.636.76.76.746.6113.87M
October 14, 20256.786.646.646.826.620.71M
October 13, 20256.516.766.766.776.3824.3M
October 10, 20256.566.646.646.656.4915.12M
October 09, 20256.456.626.626.626.3924.25M
September 30, 20256.376.396.396.476.3310.4M
September 29, 20256.336.396.396.46.2113.86M
September 26, 20256.256.296.296.386.2210.96M
September 25, 20256.386.276.276.496.2616.56M
September 24, 20256.416.376.376.536.2721.43M
September 23, 20256.696.496.496.716.324.96M
September 22, 20256.816.786.686.886.723.14M
September 19, 20256.486.866.866.886.4831.61M
September 18, 20256.816.626.626.846.5230.06M
September 17, 20256.536.856.856.886.5339.7M
September 16, 20256.456.556.556.576.3715.42M
September 15, 20256.56.446.446.576.417.09M
September 12, 20256.486.586.586.626.4719.39M
September 11, 20256.426.496.496.56.3613.8M
September 10, 20256.546.446.446.596.4115.89M
September 09, 20256.586.546.546.646.5216.65M
September 08, 20256.566.586.586.626.516.23M
September 05, 20256.546.596.596.66.4818.48M
September 04, 20256.376.586.586.616.3727.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved