Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002540.SZ Historical Return
If you invested ¥1000 in Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) 10 years ago, it would be worth ¥957.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.92, while ¥1000 invested 1 year ago would be worth ¥846.28. This corresponds to total returns of -4.21%, 28.79%, -15.37%, respectively, with annualized returns of -0.43%, 5.19%, -15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002540.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 4.93 | 10.11M |
| July 30, 2026 | 4.93 | 4.97 | 4.97 | 5.02 | 4.9 | 10.72M |
| July 29, 2026 | 4.87 | 4.94 | 4.94 | 4.99 | 4.85 | 14.69M |
| July 28, 2026 | 4.75 | 4.9 | 4.9 | 5.05 | 4.72 | 15.93M |
| July 27, 2026 | 4.53 | 4.75 | 4.75 | 4.8 | 4.53 | 17.82M |
| July 24, 2026 | 4.75 | 4.53 | 4.53 | 4.76 | 4.53 | 12.16M |
| July 23, 2026 | 4.59 | 4.74 | 4.74 | 4.75 | 4.57 | 12.54M |
| July 22, 2026 | 4.69 | 4.58 | 4.58 | 4.7 | 4.52 | 14.82M |
| July 21, 2026 | 4.72 | 4.67 | 4.67 | 4.79 | 4.66 | 13.02M |
| July 20, 2026 | 4.73 | 4.71 | 4.71 | 4.82 | 4.64 | 12.64M |
| July 17, 2026 | 4.8 | 4.72 | 4.72 | 4.87 | 4.68 | 12.54M |
| July 16, 2026 | 4.72 | 4.82 | 4.82 | 4.88 | 4.72 | 9.26M |
| July 15, 2026 | 4.7 | 4.79 | 4.79 | 4.81 | 4.66 | 10.3M |
| July 14, 2026 | 4.59 | 4.74 | 4.74 | 4.74 | 4.59 | 10.24M |
| July 13, 2026 | 4.76 | 4.61 | 4.61 | 4.76 | 4.61 | 12.14M |
| July 10, 2026 | 4.72 | 4.76 | 4.76 | 4.85 | 4.62 | 9.67M |
| July 09, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.61 | 9.49M |
| July 08, 2026 | 4.79 | 4.77 | 4.77 | 4.85 | 4.74 | 7.41M |
| July 07, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.76 | 10.28M |
| July 06, 2026 | 4.85 | 4.89 | 4.89 | 5 | 4.84 | 13.85M |
| July 03, 2026 | 4.84 | 4.91 | 4.91 | 4.95 | 4.82 | 12.22M |
| July 02, 2026 | 4.8 | 4.82 | 4.82 | 4.91 | 4.73 | 11.05M |
| July 01, 2026 | 4.67 | 4.8 | 4.8 | 4.87 | 4.62 | 14.18M |
| June 30, 2026 | 4.68 | 4.67 | 4.67 | 4.73 | 4.64 | 11.66M |
| June 29, 2026 | 4.7 | 4.71 | 4.71 | 4.76 | 4.61 | 11.87M |
| June 26, 2026 | 4.83 | 4.69 | 4.69 | 4.89 | 4.68 | 12.85M |
| June 25, 2026 | 4.91 | 4.88 | 4.88 | 4.95 | 4.84 | 9.41M |
| June 24, 2026 | 4.99 | 4.97 | 4.97 | 5 | 4.87 | 10.08M |
| June 23, 2026 | 5.06 | 4.99 | 4.99 | 5.15 | 4.97 | 11.15M |
| June 22, 2026 | 5.06 | 5.08 | 5.08 | 5.09 | 4.92 | 13.33M |
| June 18, 2026 | 5.04 | 5.08 | 5.08 | 5.11 | 4.97 | 7.92M |
| June 17, 2026 | 5.16 | 5.04 | 5.04 | 5.19 | 5.03 | 7.84M |
| June 16, 2026 | 5.2 | 5.19 | 5.19 | 5.25 | 5.15 | 8.81M |
| June 15, 2026 | 5.2 | 5.25 | 5.25 | 5.34 | 5.18 | 11.14M |
| June 12, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 4.97 | 12.45M |
| June 11, 2026 | 5.03 | 5.06 | 5.06 | 5.11 | 4.98 | 9.35M |
| June 10, 2026 | 5.14 | 5.08 | 5.08 | 5.14 | 5.01 | 8.26M |
| June 09, 2026 | 5.18 | 5.16 | 5.16 | 5.22 | 5.1 | 8.39M |
| June 08, 2026 | 5.2 | 5.16 | 5.16 | 5.31 | 5.09 | 10.58M |
| June 05, 2026 | 5.31 | 5.34 | 5.34 | 5.42 | 5.26 | 11M |
| June 04, 2026 | 5.42 | 5.3 | 5.3 | 5.45 | 5.21 | 11.21M |
| June 03, 2026 | 5.54 | 5.45 | 5.45 | 5.55 | 5.41 | 8.65M |
| June 02, 2026 | 5.62 | 5.58 | 5.58 | 5.63 | 5.51 | 8.63M |
| June 01, 2026 | 5.47 | 5.58 | 5.58 | 5.62 | 5.43 | 10.18M |
| May 29, 2026 | 5.59 | 5.49 | 5.49 | 5.62 | 5.48 | 10.12M |
| May 28, 2026 | 5.45 | 5.57 | 5.57 | 5.58 | 5.45 | 10.76M |
| May 27, 2026 | 5.66 | 5.49 | 5.49 | 5.67 | 5.45 | 12.82M |
| May 26, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.55 | 11.44M |
| May 25, 2026 | 5.65 | 5.7 | 5.7 | 5.8 | 5.61 | 13.04M |
| May 22, 2026 | 5.58 | 5.6 | 5.6 | 5.67 | 5.53 | 9.76M |
| May 21, 2026 | 5.69 | 5.55 | 5.55 | 5.78 | 5.54 | 11.11M |
| May 20, 2026 | 5.75 | 5.72 | 5.72 | 5.78 | 5.65 | 6.91M |
| May 19, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.64 | 7.32M |
| May 18, 2026 | 5.69 | 5.69 | 5.69 | 5.71 | 5.57 | 8.47M |
| May 15, 2026 | 5.76 | 5.71 | 5.71 | 5.8 | 5.67 | 9.65M |
| May 14, 2026 | 5.88 | 5.77 | 5.77 | 5.9 | 5.76 | 11.42M |
| May 13, 2026 | 5.8 | 5.87 | 5.87 | 5.91 | 5.8 | 10.6M |
| May 12, 2026 | 6.02 | 5.81 | 5.81 | 6.03 | 5.76 | 20.61M |
| May 11, 2026 | 6.11 | 5.98 | 5.98 | 6.11 | 5.94 | 21.99M |
| May 08, 2026 | 6.03 | 6.08 | 6.08 | 6.11 | 5.98 | 13.7M |
AD
