Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002540.SZ Historical Return
If you invested ¥1000 in Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ) 10 years ago, it would be worth ¥741.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,048.32, while ¥1000 invested 1 year ago would be worth ¥753.78. This corresponds to total returns of -25.85%, 4.83%, -24.62%, respectively, with annualized returns of -2.95%, 0.95%, -24.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002540.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.98 | 4.99 | 4.99 | 5.03 | 4.98 | 4.34M |
| September 29, 2026 | 4.89 | 4.97 | 4.97 | 5 | 4.89 | 5.63M |
| September 28, 2026 | 4.98 | 4.91 | 4.91 | 4.99 | 4.88 | 9.03M |
| September 24, 2026 | 5.02 | 4.98 | 4.98 | 5.04 | 4.94 | 9.16M |
| September 23, 2026 | 5.01 | 5.03 | 5.03 | 5.25 | 4.98 | 16.1M |
| September 22, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 4.97 | 6.13M |
| September 21, 2026 | 4.97 | 5.02 | 5.02 | 5.04 | 4.95 | 7.13M |
| September 18, 2026 | 5.01 | 4.97 | 4.97 | 5.04 | 4.95 | 8.34M |
| September 17, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.92 | 6.97M |
| September 16, 2026 | 4.96 | 5 | 5 | 5.02 | 4.92 | 8.44M |
| September 15, 2026 | 5.12 | 4.98 | 4.98 | 5.13 | 4.96 | 13.88M |
| September 11, 2026 | 5.18 | 5.17 | 5.17 | 5.22 | 5.06 | 11.91M |
| September 10, 2026 | 5.35 | 5.24 | 5.24 | 5.39 | 5.23 | 11.14M |
| September 09, 2026 | 5.17 | 5.4 | 5.4 | 5.47 | 5.17 | 16.21M |
| September 08, 2026 | 5.23 | 5.26 | 5.26 | 5.28 | 5.19 | 9.75M |
| September 07, 2026 | 5.17 | 5.23 | 5.23 | 5.24 | 5.11 | 9.6M |
| September 04, 2026 | 5.17 | 5.14 | 5.14 | 5.22 | 5.13 | 5.68M |
| September 03, 2026 | 5.19 | 5.15 | 5.15 | 5.23 | 5.15 | 5.9M |
| September 02, 2026 | 5.23 | 5.18 | 5.18 | 5.25 | 5.11 | 10.12M |
| September 01, 2026 | 5.21 | 5.25 | 5.25 | 5.3 | 5.2 | 11.4M |
| August 31, 2026 | 5.15 | 5.23 | 5.23 | 5.25 | 5.04 | 14.58M |
| August 28, 2026 | 5.12 | 5.17 | 5.17 | 5.2 | 5.09 | 8.21M |
| August 27, 2026 | 5.15 | 5.12 | 5.12 | 5.18 | 5.1 | 7.92M |
| August 26, 2026 | 5.11 | 5.18 | 5.18 | 5.2 | 5.09 | 7.78M |
| August 25, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 5.07 | 7.48M |
| August 24, 2026 | 5.14 | 5.13 | 5.13 | 5.18 | 5.09 | 6.62M |
| August 21, 2026 | 5.12 | 5.14 | 5.14 | 5.15 | 5.01 | 6.51M |
| August 20, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.09 | 7.04M |
| August 19, 2026 | 5.12 | 5.07 | 5.07 | 5.15 | 5.06 | 7.48M |
| August 18, 2026 | 5.18 | 5.15 | 5.15 | 5.18 | 5.12 | 6.47M |
| August 17, 2026 | 5.12 | 5.18 | 5.18 | 5.2 | 5.07 | 6.81M |
| August 14, 2026 | 5.06 | 5.1 | 5.1 | 5.13 | 5.03 | 6.97M |
| August 13, 2026 | 5.23 | 5.08 | 5.08 | 5.26 | 5.07 | 11.04M |
| August 12, 2026 | 5.17 | 5.22 | 5.22 | 5.27 | 5.15 | 7.74M |
| August 11, 2026 | 5.22 | 5.17 | 5.17 | 5.25 | 5.15 | 9.46M |
| August 10, 2026 | 5.11 | 5.22 | 5.22 | 5.25 | 5.05 | 10.79M |
| August 07, 2026 | 5.13 | 5.09 | 5.09 | 5.18 | 5.07 | 9.41M |
| August 06, 2026 | 5.17 | 5.15 | 5.15 | 5.2 | 5.08 | 11.03M |
| August 05, 2026 | 5.23 | 5.16 | 5.16 | 5.26 | 5.14 | 8.65M |
| August 04, 2026 | 5.24 | 5.22 | 5.22 | 5.3 | 5.17 | 9.5M |
| August 03, 2026 | 5.01 | 5.23 | 5.23 | 5.26 | 5.01 | 17.29M |
| July 31, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 4.93 | 10.11M |
| July 30, 2026 | 4.93 | 4.97 | 4.97 | 5.02 | 4.9 | 10.72M |
| July 29, 2026 | 4.87 | 4.94 | 4.94 | 4.99 | 4.85 | 14.69M |
| July 28, 2026 | 4.75 | 4.9 | 4.9 | 5.05 | 4.72 | 15.93M |
| July 27, 2026 | 4.53 | 4.75 | 4.75 | 4.8 | 4.53 | 17.82M |
| July 24, 2026 | 4.75 | 4.53 | 4.53 | 4.76 | 4.53 | 12.16M |
| July 23, 2026 | 4.59 | 4.74 | 4.74 | 4.75 | 4.57 | 12.54M |
| July 22, 2026 | 4.69 | 4.58 | 4.58 | 4.7 | 4.52 | 14.82M |
| July 21, 2026 | 4.72 | 4.67 | 4.67 | 4.79 | 4.66 | 13.02M |
| July 20, 2026 | 4.73 | 4.71 | 4.71 | 4.82 | 4.64 | 12.64M |
| July 17, 2026 | 4.8 | 4.72 | 4.72 | 4.87 | 4.68 | 12.54M |
| July 16, 2026 | 4.72 | 4.82 | 4.82 | 4.88 | 4.72 | 9.26M |
| July 15, 2026 | 4.7 | 4.79 | 4.79 | 4.81 | 4.66 | 10.3M |
| July 14, 2026 | 4.59 | 4.74 | 4.74 | 4.74 | 4.59 | 10.24M |
| July 13, 2026 | 4.76 | 4.61 | 4.61 | 4.76 | 4.61 | 12.14M |
| July 10, 2026 | 4.72 | 4.76 | 4.76 | 4.85 | 4.62 | 9.67M |
| July 09, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.61 | 9.49M |
| July 08, 2026 | 4.79 | 4.77 | 4.77 | 4.85 | 4.74 | 7.41M |
| July 07, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.76 | 10.28M |
AD
