Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) SHZ

Currency In CNY

002541.SZ Historical Return

If you invested ¥1000 in Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) 10 years ago, it would be worth ¥2,287.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥496.43, while ¥1000 invested 1 year ago would be worth ¥1,094.36. This corresponds to total returns of 128.8%, -50.36%, 9.44%, respectively, with annualized returns of 8.62%, -13.07%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002541.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.65	20.18	20.18	20.83	20.01	9.35M
August 20, 2026	19.87	20.65	20.65	20.95	19.72	18.94M
August 19, 2026	19.81	19.8	19.8	20.2	19.64	7.63M
August 18, 2026	19.51	19.98	19.98	20.21	19.4	9.94M
August 17, 2026	19.14	19.5	19.5	19.73	18.79	7.87M
August 14, 2026	19.61	19.14	19.14	19.63	19.09	5.32M
August 13, 2026	20.09	19.62	19.62	20.26	19.53	9.88M
August 12, 2026	20.3	20.09	20.09	20.66	20.05	8.78M
August 11, 2026	20.7	20.24	20.24	20.89	20.16	14.11M
August 10, 2026	18.81	20.57	20.57	20.57	18.7	17.21M
August 07, 2026	18.83	18.7	18.7	18.91	18.54	9.31M
August 06, 2026	19.1	18.89	18.89	19.58	18.72	15.06M
August 05, 2026	19.01	19.34	19.34	19.73	18.95	13.74M
August 04, 2026	20.4	19.2	19.2	20.48	19.03	19.28M
August 03, 2026	20.65	20.58	20.58	21.09	20.35	12M
July 31, 2026	20	20.41	20.41	20.98	19.9	15.09M
July 30, 2026	20.39	20.18	20.18	20.78	19.92	7.83M
July 29, 2026	19.8	20.58	20.58	20.69	19.8	9.86M
July 28, 2026	19.68	19.9	19.9	20.05	19.5	7.27M
July 27, 2026	19.79	19.79	19.79	20.04	19.6	6.33M
July 24, 2026	20.2	19.79	19.79	20.5	19.65	8.27M
July 23, 2026	20.04	20.33	20.33	20.55	19.4	11.64M
July 22, 2026	21.79	20.29	20.29	21.87	20.12	18.21M
July 21, 2026	21.82	22.02	22.02	22.75	21.25	19.92M
July 20, 2026	20.48	22.2	22.2	22.44	20.23	16.54M
July 17, 2026	20.32	20.4	20.4	20.96	20.18	10.15M
July 16, 2026	20.72	20.44	20.44	21.19	20.35	10M
July 15, 2026	19.82	20.96	20.96	21.52	19.66	19.9M
July 14, 2026	21.5	19.62	19.62	21.5	18.76	17.83M
July 13, 2026	19.5	19.89	19.89	20.05	18.5	18.41M
July 10, 2026	18.79	19.66	19.66	19.98	18.19	12.2M
July 09, 2026	18.78	18.87	18.87	19.42	18.37	9.98M
July 08, 2026	18.02	18.83	18.83	18.95	17.8	10.65M
July 07, 2026	18.75	18.1	18.1	18.84	18.02	6.2M
July 06, 2026	18.47	18.71	18.71	19.13	18.35	9.71M
July 03, 2026	18.15	18.3	18.3	18.61	17.93	13.3M
July 02, 2026	17.48	18.15	18.15	18.43	17.35	15.52M
July 01, 2026	17.32	17.57	17.57	18.05	16.74	14.26M
June 30, 2026	18	17.32	17.32	18.31	16.88	12.98M
June 29, 2026	17.14	18.1	18.1	18.45	17.14	16.3M
June 26, 2026	16.58	17.1	17.1	17.23	16.42	11.76M
June 25, 2026	16.52	16.56	16.56	16.65	15.9	8.04M
June 24, 2026	17.03	16.56	16.56	17.04	16.07	9.01M
June 23, 2026	16.63	16.88	16.88	17.24	16.58	11.38M
June 22, 2026	16.39	16.76	16.76	16.86	15.76	9.46M
June 18, 2026	16.5	16.6	16.6	16.89	16.23	11.98M
June 17, 2026	16.92	16.6	16.6	17.19	16.22	14.78M
June 16, 2026	17.28	16.79	16.79	17.58	16.62	10.89M
June 15, 2026	17.25	17.38	17.38	17.89	17.15	8.4M
June 12, 2026	17.18	17.19	17.19	17.63	16.42	10.63M
June 11, 2026	17.14	16.86	16.86	17.33	16.8	5.59M
June 10, 2026	18.36	17.32	17.32	18.38	17.02	12.44M
June 09, 2026	18.53	18.36	18.36	18.73	17.9	5.96M
June 08, 2026	18.13	18.61	18.61	18.9	18.03	9.37M
June 05, 2026	19.45	18.41	18.41	19.76	18.24	11.1M
June 04, 2026	18.99	19.5	19.5	19.55	18.76	7.01M
June 03, 2026	19.12	19.14	19.14	19.94	18.81	14.76M
June 02, 2026	18.65	18.97	18.97	19.1	18.57	7.37M
June 01, 2026	18.74	18.65	18.65	18.98	18.44	8.09M
May 29, 2026	18.69	18.7	18.7	19.36	18.5	14.17M