Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) SHZ

Currency In CNY

AD

002541.SZ Historical Return

If you invested ¥1000 in Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) 10 years ago, it would be worth ¥2,145.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.16, while ¥1000 invested 1 year ago would be worth ¥1,040.99. This corresponds to total returns of 114.6%, -58.48%, 4.1%, respectively, with annualized returns of 7.93%, -16.11%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002541.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.3916.7616.7616.8615.769.46M
June 18, 202616.516.616.616.8916.2311.98M
June 17, 202616.9216.616.617.1916.2214.78M
June 16, 202617.2816.7916.7917.5816.6210.89M
June 15, 202617.2517.3817.3817.8917.158.4M
June 12, 202617.1817.1917.1917.6316.4210.63M
June 11, 202617.1416.8616.8617.3316.85.59M
June 10, 202618.3617.3217.3218.3817.0212.44M
June 09, 202618.5318.3618.3618.7317.95.96M
June 08, 202618.1318.6118.6118.918.039.37M
June 05, 202619.4518.4118.4119.7618.2411.1M
June 04, 202618.9919.519.519.5518.767.01M
June 03, 202619.1219.1419.1419.9418.8114.76M
June 02, 202618.6518.9718.9719.118.577.37M
June 01, 202618.7418.6518.6518.9818.448.09M
May 29, 202618.6918.718.719.3618.514.17M
May 28, 202618.418.918.919.0817.8115.24M
May 27, 202619.4918.4418.4419.518.278.71M
May 26, 202618.4719.5719.5719.7518.2816.47M
May 25, 202617.9218.5118.5119.0817.8916.75M
May 22, 202617.7317.8517.8518.0417.358.72M
May 21, 202618.2917.7417.7418.4317.7410.75M
May 20, 202618.6118.3318.3318.7617.9817.61M
May 19, 202617.6818.718.719.4217.0832.58M
May 18, 202618.2917.6517.6518.4617.510.36M
May 15, 202618.5718.4118.4118.6118.0310.29M
May 14, 202618.4618.5818.5819.1618.2122.13M
May 13, 202620.3218.2818.2820.3718.2731.09M
May 12, 202620.3420.320.320.619.95.33M
May 11, 202620.2620.3420.3421.0220.267.23M
May 08, 202620.3620.2220.2220.4419.866.59M
May 07, 202619.7820.3620.3620.519.3710.39M
May 06, 202619.5519.4419.4419.7719.396.36M
April 30, 202620.3119.4119.4120.3919.38.02M
April 29, 202620.3920.3120.3120.719.829.03M
April 28, 202619.8420.6820.6820.8419.2411.44M
April 27, 202619.4819.3719.3719.7919.245.44M
April 24, 202619.419.4919.4919.919.395.97M
April 23, 202619.919.419.420.1319.039.63M
April 22, 202620.53202020.5319.837.65M
April 21, 202620.3120.5820.5820.820.166.15M
April 20, 202619.920.2720.2720.6319.2917.48M
April 17, 202621.4421.0421.0421.5820.54.4M
April 16, 202621.1821.5521.5521.7521.074.51M
April 15, 202621.2521.1321.1321.5321.052.57M
April 14, 202620.7921.2521.2521.3420.515.9M
April 13, 202620.8520.6520.6520.9420.324.96M
April 10, 202621.4220.8520.8521.4220.834.93M
April 09, 202620.9321.2821.2821.6420.74.6M
April 08, 202620.5321.0821.0821.3820.536.82M
April 07, 202620.3119.819.820.3919.715.23M
April 03, 202620.2520.2920.2920.6920.073.93M
April 02, 202621.2420.2820.2821.2420.016.46M
April 01, 202620.7821.1921.1921.5120.785.37M
March 31, 202620.7420.5320.5321.120.34.2M
March 30, 202621.0320.8820.8821.1820.469.34M
March 27, 202621.5821.2221.2221.8521.018.25M
March 26, 202620.8521.7321.7322.1720.8412.37M
March 25, 202620.5820.6620.6621.0520.319.42M
March 24, 202620.0120.3320.3320.5319.728.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved