Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) SHZ

19.86

+0.89(+4.69%)

Updated at June 03 10:11AM

Currency In CNY

002541.SZ Historical Return

If you invested ¥1000 in Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) 10 years ago, it would be worth ¥2,596.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.37, while ¥1000 invested 1 year ago would be worth ¥1,105.18. This corresponds to total returns of 159.61%, -48.56%, 10.52%, respectively, with annualized returns of 10%, -12.44%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002541.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.65	18.97	18.97	19.1	18.57	7.37M
June 01, 2026	18.74	18.65	18.65	18.98	18.44	8.09M
May 29, 2026	18.69	18.7	18.7	19.36	18.5	14.17M
May 28, 2026	18.4	18.9	18.9	19.08	17.81	15.24M
May 27, 2026	19.49	18.44	18.44	19.5	18.27	8.71M
May 26, 2026	18.47	19.57	19.57	19.75	18.28	16.47M
May 25, 2026	17.92	18.51	18.51	19.08	17.89	16.75M
May 22, 2026	17.73	17.85	17.85	18.04	17.35	8.72M
May 21, 2026	18.29	17.74	17.74	18.43	17.74	10.75M
May 20, 2026	18.61	18.33	18.33	18.76	17.98	17.61M
May 19, 2026	17.68	18.7	18.7	19.42	17.08	32.58M
May 18, 2026	18.29	17.65	17.65	18.46	17.5	10.36M
May 15, 2026	18.57	18.41	18.41	18.61	18.03	10.29M
May 14, 2026	18.46	18.58	18.58	19.16	18.21	22.13M
May 13, 2026	20.32	18.28	18.28	20.37	18.27	31.09M
May 12, 2026	20.34	20.3	20.3	20.6	19.9	5.33M
May 11, 2026	20.26	20.34	20.34	21.02	20.26	7.23M
May 08, 2026	20.36	20.22	20.22	20.44	19.86	6.59M
May 07, 2026	19.78	20.36	20.36	20.5	19.37	10.39M
May 06, 2026	19.55	19.44	19.44	19.77	19.39	6.36M
April 30, 2026	20.31	19.41	19.41	20.39	19.3	8.02M
April 29, 2026	20.39	20.31	20.31	20.7	19.82	9.03M
April 28, 2026	19.84	20.68	20.68	20.84	19.24	11.44M
April 27, 2026	19.48	19.37	19.37	19.79	19.24	5.44M
April 24, 2026	19.4	19.49	19.49	19.9	19.39	5.97M
April 23, 2026	19.9	19.4	19.4	20.13	19.03	9.63M
April 22, 2026	20.53	20	20	20.53	19.83	7.65M
April 21, 2026	20.31	20.58	20.58	20.8	20.16	6.15M
April 20, 2026	19.9	20.27	20.27	20.63	19.29	17.48M
April 17, 2026	21.44	21.04	21.04	21.58	20.5	4.4M
April 16, 2026	21.18	21.55	21.55	21.75	21.07	4.51M
April 15, 2026	21.25	21.13	21.13	21.53	21.05	2.57M
April 14, 2026	20.79	21.25	21.25	21.34	20.51	5.9M
April 13, 2026	20.85	20.65	20.65	20.94	20.32	4.96M
April 10, 2026	21.42	20.85	20.85	21.42	20.83	4.93M
April 09, 2026	20.93	21.28	21.28	21.64	20.7	4.6M
April 08, 2026	20.53	21.08	21.08	21.38	20.53	6.82M
April 07, 2026	20.31	19.8	19.8	20.39	19.71	5.23M
April 03, 2026	20.25	20.29	20.29	20.69	20.07	3.93M
April 02, 2026	21.24	20.28	20.28	21.24	20.01	6.46M
April 01, 2026	20.78	21.19	21.19	21.51	20.78	5.37M
March 31, 2026	20.74	20.53	20.53	21.1	20.3	4.2M
March 30, 2026	21.03	20.88	20.88	21.18	20.46	9.34M
March 27, 2026	21.58	21.22	21.22	21.85	21.01	8.25M
March 26, 2026	20.85	21.73	21.73	22.17	20.84	12.37M
March 25, 2026	20.58	20.66	20.66	21.05	20.31	9.42M
March 24, 2026	20.01	20.33	20.33	20.53	19.72	8.7M
March 23, 2026	20.31	19.82	19.82	20.47	19.38	7.47M
March 20, 2026	23.7	20.55	20.55	23.7	19.98	13.65M
March 19, 2026	22.01	20.99	20.99	22.1	20.7	8.58M
March 18, 2026	22.35	22.1	22.1	22.62	21.85	4.12M
March 17, 2026	22.98	22.29	22.29	23.53	22.21	5.62M
March 16, 2026	22.8	23.05	23.05	23.26	22.14	7.91M
March 13, 2026	23.7	22.74	22.74	23.97	22.66	6.19M
March 12, 2026	23.09	23.7	23.7	24.07	22.61	7.11M
March 11, 2026	23.49	23.09	23.09	23.69	23.06	6.67M
March 10, 2026	22.8	23.16	23.56	23.88	22.8	1.91M
March 09, 2026	23.74	23.37	23.37	23.8	22.28	7.28M
March 06, 2026	22.8	23.8	23.8	24.12	22.54	7.66M
March 05, 2026	23.5	22.86	22.86	23.78	22.63	10.13M