Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) SHZ

Currency In CNY

AD

002541.SZ Historical Return

If you invested ¥1000 in Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) 10 years ago, it would be worth ¥2,286.02 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.05, while ¥1000 invested 1 year ago would be worth ¥1,084.83. This corresponds to total returns of 128.6%, -35.39%, 8.48%, respectively, with annualized returns of 8.61%, -8.36%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002541.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202620.2119.9819.9820.3819.627.81M
October 19, 20262020.320.320.919.8911.62M
October 16, 202619.5520.1520.1520.6619.3813.7M
October 15, 202619.4519.519.519.781912.76M
October 14, 202620.2619.7819.7820.9419.6512.46M
October 13, 202619.8720.3520.3520.9919.7520.07M
October 12, 202619.1519.9419.9420.119.0416.65M
October 09, 202618.2619.0619.0619.2918.2618.5M
October 08, 202618.5218.2518.2518.8818.110.67M
September 30, 202618.4718.3618.3618.7618.089.65M
September 29, 202618.1218.4418.4418.9518.0611.78M
September 28, 202618.2818.2618.2618.5917.8315.1M
September 24, 202619.4918.2618.2619.6618.2219.93M
September 23, 202618.419.6919.6919.6917.7727.38M
September 22, 202618.7417.917.918.9917.8711.95M
September 21, 202618.7618.6618.661918.449.41M
September 18, 202618.418.6118.6118.718.38.06M
September 17, 202618.2518.3918.3918.4518.036.73M
September 16, 202618.1118.2818.2818.3517.87.51M
September 15, 202618.8718.1718.1718.9918.17.97M
September 11, 202620.3818.718.720.3818.57.24M
September 10, 202620.3819.3219.3220.3819.316.13M
September 09, 202620.1519.6819.6820.2719.597.6M
September 08, 202620.3520.1720.1720.7820.168.13M
September 07, 202620.7420.3520.3520.8520.228.85M
September 04, 202620.3820.6520.6521.0520.189.27M
September 03, 202620.9220.2320.2321.0520.187.62M
September 02, 20262120.8320.8321.1520.2511.8M
September 01, 202621.3121.221.221.4120.8516.65M
August 31, 202621.1221.0321.0321.320.415.82M
August 28, 202620.2920.2220.2220.8819.812.15M
August 27, 202619.8319.8619.8620.0219.485.77M
August 26, 202619.5819.8419.8420.1519.455.77M
August 25, 202619.5719.5719.5719.8719.47.22M
August 24, 202620.1819.5219.5220.2419.57.27M
August 21, 202620.6520.1820.1820.8320.019.35M
August 20, 202619.8720.6520.6520.9519.7218.94M
August 19, 202619.8119.819.820.219.647.63M
August 18, 202619.5119.9819.9820.2119.49.94M
August 17, 202619.1419.519.519.7318.797.87M
August 14, 202619.6119.1419.1419.6319.095.32M
August 13, 202620.0919.6219.6220.2619.539.88M
August 12, 202620.320.0920.0920.6620.058.78M
August 11, 202620.720.2420.2420.8920.1614.11M
August 10, 202618.8120.5720.5720.5718.717.21M
August 07, 202618.8318.718.718.9118.549.31M
August 06, 202619.118.8918.8919.5818.7215.06M
August 05, 202619.0119.3419.3419.7318.9513.74M
August 04, 202620.419.219.220.4819.0319.28M
August 03, 202620.6520.5820.5821.0920.3512M
July 31, 20262020.4120.4120.9819.915.09M
July 30, 202620.3920.1820.1820.7819.927.83M
July 29, 202619.820.5820.5820.6919.89.86M
July 28, 202619.6819.919.920.0519.57.27M
July 27, 202619.7919.7919.7920.0419.66.33M
July 24, 202620.219.7919.7920.519.658.27M
July 23, 202620.0420.3320.3320.5519.411.64M
July 22, 202621.7920.2920.2921.8720.1218.21M
July 21, 202621.8222.0222.0222.7521.2519.92M
July 20, 202620.4822.222.222.4420.2316.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved