Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) SHZ

Currency In CNY

002541.SZ Historical Return

If you invested ¥1000 in Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) 10 years ago, it would be worth ¥1,929.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.92, while ¥1000 invested 1 year ago would be worth ¥1,029.77. This corresponds to total returns of 92.98%, -45.51%, 2.98%, respectively, with annualized returns of 6.79%, -11.43%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002541.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.21	18.68	18.68	19.22	18.61	10.77M
November 09, 2026	20.46	19.21	19.21	20.52	19.08	16.24M
November 06, 2026	20.19	20.28	20.28	20.75	20.12	6.68M
November 05, 2026	20.62	20.57	20.57	20.73	20.25	8.37M
November 04, 2026	20.71	20.63	20.63	21.2	20.22	9.08M
November 03, 2026	19.68	20.61	20.61	20.85	19.37	13.86M
November 02, 2026	19.25	19.74	19.74	20.29	19.25	12.48M
October 30, 2026	19.69	19.31	19.31	20.08	19.26	7.96M
October 29, 2026	20.41	19.74	19.74	20.41	19.19	14.26M
October 28, 2026	20.31	20.59	20.59	21.39	20.26	13.29M
October 27, 2026	20.6	20.25	20.25	20.85	20.17	9.7M
October 26, 2026	20.1	20.68	20.68	21.46	19.97	13.35M
October 23, 2026	20.46	20.25	20.25	20.79	20	12.13M
October 22, 2026	20.89	20.52	20.52	21.45	19.82	19.26M
October 21, 2026	19.83	21.1	21.1	21.17	19.4	17.16M
October 20, 2026	20.21	19.98	19.98	20.38	19.62	7.81M
October 19, 2026	20	20.3	20.3	20.9	19.89	11.62M
October 16, 2026	19.55	20.15	20.15	20.66	19.38	13.7M
October 15, 2026	19.45	19.5	19.5	19.78	19	12.76M
October 14, 2026	20.26	19.78	19.78	20.94	19.65	12.46M
October 13, 2026	19.87	20.35	20.35	20.99	19.75	20.07M
October 12, 2026	19.15	19.94	19.94	20.1	19.04	16.65M
October 09, 2026	18.26	19.06	19.06	19.29	18.26	18.5M
October 08, 2026	18.52	18.25	18.25	18.88	18.1	10.67M
September 30, 2026	18.47	18.36	18.36	18.76	18.08	9.65M
September 29, 2026	18.12	18.44	18.44	18.95	18.06	11.78M
September 28, 2026	18.28	18.26	18.26	18.59	17.83	15.1M
September 24, 2026	19.49	18.26	18.26	19.66	18.22	19.93M
September 23, 2026	18.4	19.69	19.69	19.69	17.77	27.38M
September 22, 2026	18.74	17.9	17.9	18.99	17.87	11.95M
September 21, 2026	18.76	18.66	18.66	19	18.44	9.41M
September 18, 2026	18.4	18.61	18.61	18.7	18.3	8.06M
September 17, 2026	18.25	18.39	18.39	18.45	18.03	6.73M
September 16, 2026	18.11	18.28	18.28	18.35	17.8	7.51M
September 15, 2026	18.87	18.17	18.17	18.99	18.1	7.97M
September 11, 2026	20.38	18.7	18.7	20.38	18.5	7.24M
September 10, 2026	20.38	19.32	19.32	20.38	19.31	6.13M
September 09, 2026	20.15	19.68	19.68	20.27	19.59	7.6M
September 08, 2026	20.35	20.17	20.17	20.78	20.16	8.13M
September 07, 2026	20.74	20.35	20.35	20.85	20.22	8.85M
September 04, 2026	20.38	20.65	20.65	21.05	20.18	9.27M
September 03, 2026	20.92	20.23	20.23	21.05	20.18	7.62M
September 02, 2026	21	20.83	20.83	21.15	20.25	11.8M
September 01, 2026	21.31	21.2	21.2	21.41	20.85	16.65M
August 31, 2026	21.12	21.03	21.03	21.3	20.4	15.82M
August 28, 2026	20.29	20.22	20.22	20.88	19.8	12.15M
August 27, 2026	19.83	19.86	19.86	20.02	19.48	5.77M
August 26, 2026	19.58	19.84	19.84	20.15	19.45	5.77M
August 25, 2026	19.57	19.57	19.57	19.87	19.4	7.22M
August 24, 2026	20.18	19.52	19.52	20.24	19.5	7.27M
August 21, 2026	20.65	20.18	20.18	20.83	20.01	9.35M
August 20, 2026	19.87	20.65	20.65	20.95	19.72	18.94M
August 19, 2026	19.81	19.8	19.8	20.2	19.64	7.63M
August 18, 2026	19.51	19.98	19.98	20.21	19.4	9.94M
August 17, 2026	19.14	19.5	19.5	19.73	18.79	7.87M
August 14, 2026	19.61	19.14	19.14	19.63	19.09	5.32M
August 13, 2026	20.09	19.62	19.62	20.26	19.53	9.88M
August 12, 2026	20.3	20.09	20.09	20.66	20.05	8.78M
August 11, 2026	20.7	20.24	20.24	20.89	20.16	14.11M
August 10, 2026	18.81	20.57	20.57	20.57	18.7	17.21M