Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) SHZ

Currency In CNY

AD

002541.SZ Historical Return

If you invested ¥1000 in Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) 10 years ago, it would be worth ¥2,476.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.23, while ¥1000 invested 1 year ago would be worth ¥1,140.86. This corresponds to total returns of 147.69%, -50.68%, 14.09%, respectively, with annualized returns of 9.49%, -13.18%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002541.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262020.4120.4120.9819.915.09M
July 30, 202620.3920.1820.1820.7819.927.83M
July 29, 202619.820.5820.5820.6919.89.86M
July 28, 202619.6819.919.920.0519.57.27M
July 27, 202619.7919.7919.7920.0419.66.33M
July 24, 202620.219.7919.7920.519.658.27M
July 23, 202620.0420.3320.3320.5519.411.64M
July 22, 202621.7920.2920.2921.8720.1218.21M
July 21, 202621.8222.0222.0222.7521.2519.92M
July 20, 202620.4822.222.222.4420.2316.54M
July 17, 202620.3220.420.420.9620.1810.15M
July 16, 202620.7220.4420.4421.1920.3510M
July 15, 202619.8220.9620.9621.5219.6619.9M
July 14, 202621.519.6219.6221.518.7617.83M
July 13, 202619.519.8919.8920.0518.518.41M
July 10, 202618.7919.6619.6619.9818.1912.2M
July 09, 202618.7818.8718.8719.4218.379.98M
July 08, 202618.0218.8318.8318.9517.810.65M
July 07, 202618.7518.118.118.8418.026.2M
July 06, 202618.4718.7118.7119.1318.359.71M
July 03, 202618.1518.318.318.6117.9313.3M
July 02, 202617.4818.1518.1518.4317.3515.52M
July 01, 202617.3217.5717.5718.0516.7414.26M
June 30, 20261817.3217.3218.3116.8812.98M
June 29, 202617.1418.118.118.4517.1416.3M
June 26, 202616.5817.117.117.2316.4211.76M
June 25, 202616.5216.5616.5616.6515.98.04M
June 24, 202617.0316.5616.5617.0416.079.01M
June 23, 202616.6316.8816.8817.2416.5811.38M
June 22, 202616.3916.7616.7616.8615.769.46M
June 18, 202616.516.616.616.8916.2311.98M
June 17, 202616.9216.616.617.1916.2214.78M
June 16, 202617.2816.7916.7917.5816.6210.89M
June 15, 202617.2517.3817.3817.8917.158.4M
June 12, 202617.1817.1917.1917.6316.4210.63M
June 11, 202617.1416.8616.8617.3316.85.59M
June 10, 202618.3617.3217.3218.3817.0212.44M
June 09, 202618.5318.3618.3618.7317.95.96M
June 08, 202618.1318.6118.6118.918.039.37M
June 05, 202619.4518.4118.4119.7618.2411.1M
June 04, 202618.9919.519.519.5518.767.01M
June 03, 202619.1219.1419.1419.9418.8114.76M
June 02, 202618.6518.9718.9719.118.577.37M
June 01, 202618.7418.6518.6518.9818.448.09M
May 29, 202618.6918.718.719.3618.514.17M
May 28, 202618.418.918.919.0817.8115.24M
May 27, 202619.4918.4418.4419.518.278.71M
May 26, 202618.4719.5719.5719.7518.2816.47M
May 25, 202617.9218.5118.5119.0817.8916.75M
May 22, 202617.7317.8517.8518.0417.358.72M
May 21, 202618.2917.7417.7418.4317.7410.75M
May 20, 202618.6118.3318.3318.7617.9817.61M
May 19, 202617.6818.718.719.4217.0832.58M
May 18, 202618.2917.6517.6518.4617.510.36M
May 15, 202618.5718.4118.4118.6118.0310.29M
May 14, 202618.4618.5818.5819.1618.2122.13M
May 13, 202620.3218.2818.2820.3718.2731.09M
May 12, 202620.3420.320.320.619.95.33M
May 11, 202620.2620.3420.3421.0220.267.23M
May 08, 202620.3620.2220.2220.4419.866.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved