Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) SHZ

Currency In CNY

AD

002541.SZ Historical Return

If you invested ¥1000 in Anhui Honglu Steel Construction(Group) Co. Ltd. (002541.SZ) 10 years ago, it would be worth ¥1,863.4 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.65, while ¥1000 invested 1 year ago would be worth ¥1,006.61. This corresponds to total returns of 86.34%, -47.94%, 0.66%, respectively, with annualized returns of 6.42%, -12.24%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002541.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.3118.1918.1918.5418.188.06M
November 11, 202618.6318.4318.4318.8618.338.5M
November 10, 202619.2118.6818.6819.2218.6110.77M
November 09, 202620.4619.2119.2120.5219.0816.24M
November 06, 202620.1920.2820.2820.7520.126.68M
November 05, 202620.6220.5720.5720.7320.258.37M
November 04, 202620.7120.6320.6321.220.229.08M
November 03, 202619.6820.6120.6120.8519.3713.86M
November 02, 202619.2519.7419.7420.2919.2512.48M
October 30, 202619.6919.3119.3120.0819.267.96M
October 29, 202620.4119.7419.7420.4119.1914.26M
October 28, 202620.3120.5920.5921.3920.2613.29M
October 27, 202620.620.2520.2520.8520.179.7M
October 26, 202620.120.6820.6821.4619.9713.35M
October 23, 202620.4620.2520.2520.792012.13M
October 22, 202620.8920.5220.5221.4519.8219.26M
October 21, 202619.8321.121.121.1719.417.16M
October 20, 202620.2119.9819.9820.3819.627.81M
October 19, 20262020.320.320.919.8911.62M
October 16, 202619.5520.1520.1520.6619.3813.7M
October 15, 202619.4519.519.519.781912.76M
October 14, 202620.2619.7819.7820.9419.6512.46M
October 13, 202619.8720.3520.3520.9919.7520.07M
October 12, 202619.1519.9419.9420.119.0416.65M
October 09, 202618.2619.0619.0619.2918.2618.5M
October 08, 202618.5218.2518.2518.8818.110.67M
September 30, 202618.4718.3618.3618.7618.089.65M
September 29, 202618.1218.4418.4418.9518.0611.78M
September 28, 202618.2818.2618.2618.5917.8315.1M
September 24, 202619.4918.2618.2619.6618.2219.93M
September 23, 202618.419.6919.6919.6917.7727.38M
September 22, 202618.7417.917.918.9917.8711.95M
September 21, 202618.7618.6618.661918.449.41M
September 18, 202618.418.6118.6118.718.38.06M
September 17, 202618.2518.3918.3918.4518.036.73M
September 16, 202618.1118.2818.2818.3517.87.51M
September 15, 202618.8718.1718.1718.9918.17.97M
September 11, 202620.3818.718.720.3818.57.24M
September 10, 202620.3819.3219.3220.3819.316.13M
September 09, 202620.1519.6819.6820.2719.597.6M
September 08, 202620.3520.1720.1720.7820.168.13M
September 07, 202620.7420.3520.3520.8520.228.85M
September 04, 202620.3820.6520.6521.0520.189.27M
September 03, 202620.9220.2320.2321.0520.187.62M
September 02, 20262120.8320.8321.1520.2511.8M
September 01, 202621.3121.221.221.4120.8516.65M
August 31, 202621.1221.0321.0321.320.415.82M
August 28, 202620.2920.2220.2220.8819.812.15M
August 27, 202619.8319.8619.8620.0219.485.77M
August 26, 202619.5819.8419.8420.1519.455.77M
August 25, 202619.5719.5719.5719.8719.47.22M
August 24, 202620.1819.5219.5220.2419.57.27M
August 21, 202620.6520.1820.1820.8320.019.35M
August 20, 202619.8720.6520.6520.9519.7218.94M
August 19, 202619.8119.819.820.219.647.63M
August 18, 202619.5119.9819.9820.2119.49.94M
August 17, 202619.1419.519.519.7318.797.87M
August 14, 202619.6119.1419.1419.6319.095.32M
August 13, 202620.0919.6219.6220.2619.539.88M
August 12, 202620.320.0920.0920.6620.058.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved