China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) SHZ

Currency In CNY

002542.SZ Historical Return

If you invested ¥1000 in China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) 10 years ago, it would be worth ¥252.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.92, while ¥1000 invested 1 year ago would be worth ¥481.01. This corresponds to total returns of -74.77%, -31.41%, -51.9%, respectively, with annualized returns of -12.86%, -7.26%, -51.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002542.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.8	1.9	1.9	1.92	1.77	53.15M
August 20, 2026	1.74	1.82	1.82	1.82	1.72	42.22M
August 19, 2026	1.72	1.74	1.74	1.8	1.71	25.47M
August 18, 2026	1.73	1.75	1.75	1.76	1.69	24.79M
August 17, 2026	1.75	1.74	1.74	1.76	1.71	24.06M
August 14, 2026	1.71	1.76	1.76	1.78	1.7	25.59M
August 13, 2026	1.76	1.72	1.72	1.77	1.71	23.49M
August 12, 2026	1.76	1.76	1.76	1.78	1.72	24.02M
August 11, 2026	1.7	1.76	1.76	1.77	1.67	31.51M
August 10, 2026	1.65	1.71	1.71	1.73	1.63	31.87M
August 07, 2026	1.74	1.65	1.65	1.74	1.62	34.28M
August 06, 2026	1.77	1.72	1.72	1.78	1.69	37.98M
August 05, 2026	1.82	1.77	1.77	1.83	1.76	36.54M
August 04, 2026	1.79	1.79	1.79	1.8	1.74	54.23M
August 03, 2026	1.69	1.81	1.81	1.82	1.68	52.8M
July 31, 2026	1.61	1.67	1.67	1.69	1.6	35.97M
July 30, 2026	1.62	1.6	1.6	1.65	1.57	32.54M
July 29, 2026	1.61	1.64	1.64	1.67	1.6	34.67M
July 28, 2026	1.6	1.6	1.6	1.63	1.59	29.92M
July 27, 2026	1.59	1.62	1.62	1.64	1.56	35.51M
July 24, 2026	1.6	1.6	1.6	1.65	1.58	52.3M
July 23, 2026	1.56	1.65	1.65	1.67	1.54	67.17M
July 22, 2026	1.47	1.55	1.55	1.55	1.43	67.52M
July 21, 2026	1.45	1.54	1.54	1.59	1.42	106.95M
July 20, 2026	1.45	1.45	1.45	1.45	1.45	8.81M
July 17, 2026	1.39	1.32	1.32	1.43	1.32	28.51M
July 16, 2026	1.35	1.4	1.4	1.43	1.34	24.73M
July 15, 2026	1.39	1.36	1.36	1.43	1.35	32.97M
July 14, 2026	1.37	1.42	1.42	1.43	1.33	34.28M
July 13, 2026	1.41	1.38	1.38	1.45	1.37	41.88M
July 10, 2026	1.34	1.39	1.39	1.41	1.3	47.15M
July 09, 2026	1.33	1.38	1.38	1.46	1.32	81.1M
July 08, 2026	1.22	1.33	1.33	1.33	1.21	48.32M
July 07, 2026	1.3	1.21	1.21	1.31	1.21	42.96M
July 06, 2026	1.32	1.32	1.32	1.39	1.27	54.35M
July 03, 2026	1.31	1.31	1.31	1.31	1.26	67.3M
July 02, 2026	1.24	1.25	1.25	1.25	1.22	11.96M
July 01, 2026	1.14	1.19	1.19	1.19	1.13	26.51M
June 30, 2026	1.1	1.13	1.13	1.16	1.08	49.34M
June 29, 2026	1.19	1.13	1.13	1.22	1.13	51.95M
June 26, 2026	1.18	1.19	1.19	1.25	1.18	53.5M
June 25, 2026	1.27	1.24	1.24	1.28	1.24	12.37M
June 24, 2026	1.36	1.3	1.3	1.37	1.3	24.95M
June 23, 2026	1.35	1.37	1.37	1.4	1.34	29.38M
June 22, 2026	1.39	1.35	1.35	1.39	1.33	35.47M
June 18, 2026	1.48	1.4	1.4	1.48	1.4	26.18M
June 17, 2026	1.51	1.47	1.47	1.55	1.47	24.76M
June 16, 2026	1.48	1.52	1.52	1.53	1.45	25.86M
June 15, 2026	1.5	1.49	1.49	1.52	1.47	18.79M
June 12, 2026	1.48	1.49	1.49	1.51	1.47	22.53M
June 11, 2026	1.49	1.46	1.46	1.53	1.44	24.5M
June 10, 2026	1.59	1.52	1.52	1.59	1.52	29.23M
June 09, 2026	1.58	1.6	1.6	1.63	1.56	25.5M
June 08, 2026	1.57	1.58	1.58	1.61	1.54	26.73M
June 05, 2026	1.59	1.61	1.61	1.63	1.58	25.81M
June 04, 2026	1.6	1.59	1.59	1.62	1.57	25.72M
June 03, 2026	1.67	1.62	1.62	1.72	1.59	43.65M
June 02, 2026	1.7	1.67	1.67	1.71	1.65	35.32M
June 01, 2026	1.65	1.7	1.7	1.72	1.61	43.38M
May 29, 2026	1.63	1.66	1.66	1.69	1.62	54.75M