China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) SHZ

3.74

-0.03(-0.80%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.673.773.773.773.6440.98M
September 04, 20253.73.673.673.743.6148.3M
September 03, 20253.823.713.713.893.6961.77M
September 02, 20253.833.823.823.873.7659.52M
September 01, 20253.793.833.833.873.7750.9M
August 29, 20253.823.783.783.853.7745.3M
August 28, 20253.843.853.853.93.788.28M
August 27, 20254.023.873.874.023.86119.32M
August 26, 20254.044.054.054.093.94119.22M
August 25, 20253.954.044.044.083.93130.26M
August 22, 20253.893.953.954.023.8899.96M
August 21, 20253.913.923.923.983.8988.62M
August 20, 20253.873.913.913.913.8263.06M
August 19, 20253.893.93.93.933.8471.98M
August 18, 20253.783.893.893.913.7584.4M
August 15, 20253.723.783.783.793.7145.11M
August 14, 20253.883.733.733.883.7382.78M
August 13, 20253.93.873.873.923.8656.8M
August 12, 20253.963.893.893.963.8862.16M
August 11, 202543.963.964.013.9100.9M
August 08, 20253.833.983.984.053.79182.18M
August 07, 20253.843.823.823.853.7965.74M
August 06, 20253.833.853.853.863.868.6M
August 05, 20253.843.843.843.93.8269.35M
August 04, 20253.913.863.863.923.8279.64M
August 01, 20253.883.933.933.933.8593.87M
July 31, 20253.973.913.914.033.9120.67M
July 30, 202543.953.954.093.91147.96M
July 29, 20254.144.064.064.163.94245.21M
July 28, 20254.214.094.094.344.07296.43M
July 25, 20255.024.514.515.184.51455.9M
July 24, 20254.575.015.015.014.3426.04M
July 23, 20255.074.554.555.074.4339.77M
July 22, 20254.614.614.614.614.6118.4M
July 21, 20254.14.194.194.194106.01M
July 18, 20253.753.813.814.053.7306.91M
July 17, 20253.483.693.693.693.47130.5M
July 16, 20253.363.353.353.373.3232.63M
July 15, 20253.43.333.333.423.3151.09M
July 14, 20253.493.423.423.53.4152.08M
July 11, 20253.533.533.533.613.4850.29M
July 10, 20253.53.533.533.553.4670.03M
July 09, 20253.63.543.543.653.5186.91M
July 08, 20253.73.613.613.73.57105.31M
July 07, 20253.523.73.73.753.43147.26M
July 04, 20253.493.513.513.713.45122.02M
July 03, 20253.393.533.533.723.37172.48M
July 02, 20253.383.393.393.433.3356M
July 01, 20253.433.383.383.433.3549.86M
June 30, 20253.433.423.423.443.3856.61M
June 27, 20253.433.43.43.463.3882.18M
June 26, 20253.373.413.413.543.37152.43M
June 25, 20253.413.383.383.453.3173.78M
June 24, 20253.113.413.413.413.11152.1M
June 23, 20253.083.13.13.13.0419.65M
June 20, 20253.113.093.093.123.0720.64M
June 19, 20253.183.123.123.23.1131.88M
June 18, 20253.153.183.183.223.1235.6M
June 17, 20253.163.173.173.233.1341.25M
June 16, 20253.133.143.143.173.1222.42M