China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002542.SZ Historical Return
If you invested ¥1000 in China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) 10 years ago, it would be worth ¥229.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.89, while ¥1000 invested 1 year ago would be worth ¥432.64. This corresponds to total returns of -77.09%, -39.71%, -56.74%, respectively, with annualized returns of -13.7%, -9.62%, -56.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002542.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.61 | 1.67 | 1.67 | 1.69 | 1.6 | 35.97M |
| July 30, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.57 | 32.54M |
| July 29, 2026 | 1.61 | 1.64 | 1.64 | 1.67 | 1.6 | 34.67M |
| July 28, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 29.92M |
| July 27, 2026 | 1.59 | 1.62 | 1.62 | 1.64 | 1.56 | 35.51M |
| July 24, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 52.3M |
| July 23, 2026 | 1.56 | 1.65 | 1.65 | 1.67 | 1.54 | 67.17M |
| July 22, 2026 | 1.47 | 1.55 | 1.55 | 1.55 | 1.43 | 67.52M |
| July 21, 2026 | 1.45 | 1.54 | 1.54 | 1.59 | 1.42 | 106.95M |
| July 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 8.81M |
| July 17, 2026 | 1.39 | 1.32 | 1.32 | 1.43 | 1.32 | 28.51M |
| July 16, 2026 | 1.35 | 1.4 | 1.4 | 1.43 | 1.34 | 24.73M |
| July 15, 2026 | 1.39 | 1.36 | 1.36 | 1.43 | 1.35 | 32.97M |
| July 14, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.33 | 34.28M |
| July 13, 2026 | 1.41 | 1.38 | 1.38 | 1.45 | 1.37 | 41.88M |
| July 10, 2026 | 1.34 | 1.39 | 1.39 | 1.41 | 1.3 | 47.15M |
| July 09, 2026 | 1.33 | 1.38 | 1.38 | 1.46 | 1.32 | 81.1M |
| July 08, 2026 | 1.22 | 1.33 | 1.33 | 1.33 | 1.21 | 48.32M |
| July 07, 2026 | 1.3 | 1.21 | 1.21 | 1.31 | 1.21 | 42.96M |
| July 06, 2026 | 1.32 | 1.32 | 1.32 | 1.39 | 1.27 | 54.35M |
| July 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | 67.3M |
| July 02, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 11.96M |
| July 01, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.13 | 26.51M |
| June 30, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.08 | 49.34M |
| June 29, 2026 | 1.19 | 1.13 | 1.13 | 1.22 | 1.13 | 51.95M |
| June 26, 2026 | 1.18 | 1.19 | 1.19 | 1.25 | 1.18 | 53.5M |
| June 25, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.24 | 12.37M |
| June 24, 2026 | 1.36 | 1.3 | 1.3 | 1.37 | 1.3 | 24.95M |
| June 23, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 29.38M |
| June 22, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 35.47M |
| June 18, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 26.18M |
| June 17, 2026 | 1.51 | 1.47 | 1.47 | 1.55 | 1.47 | 24.76M |
| June 16, 2026 | 1.48 | 1.52 | 1.52 | 1.53 | 1.45 | 25.86M |
| June 15, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 18.79M |
| June 12, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 22.53M |
| June 11, 2026 | 1.49 | 1.46 | 1.46 | 1.53 | 1.44 | 24.5M |
| June 10, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 29.23M |
| June 09, 2026 | 1.58 | 1.6 | 1.6 | 1.63 | 1.56 | 25.5M |
| June 08, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.54 | 26.73M |
| June 05, 2026 | 1.59 | 1.61 | 1.61 | 1.63 | 1.58 | 25.81M |
| June 04, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.57 | 25.72M |
| June 03, 2026 | 1.67 | 1.62 | 1.62 | 1.72 | 1.59 | 43.65M |
| June 02, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.65 | 35.32M |
| June 01, 2026 | 1.65 | 1.7 | 1.7 | 1.72 | 1.61 | 43.38M |
| May 29, 2026 | 1.63 | 1.66 | 1.66 | 1.69 | 1.62 | 54.75M |
| May 28, 2026 | 1.52 | 1.61 | 1.61 | 1.61 | 1.51 | 51.47M |
| May 27, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 36.84M |
| May 26, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.52 | 40.78M |
| May 25, 2026 | 1.65 | 1.6 | 1.6 | 1.66 | 1.58 | 40.78M |
| May 22, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.63 | 22.37M |
| May 21, 2026 | 1.73 | 1.67 | 1.67 | 1.76 | 1.67 | 34.43M |
| May 20, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.74 | 29.26M |
| May 19, 2026 | 1.77 | 1.81 | 1.81 | 1.82 | 1.76 | 34.2M |
| May 18, 2026 | 1.73 | 1.77 | 1.77 | 1.79 | 1.71 | 30.7M |
| May 15, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.72 | 29.6M |
| May 14, 2026 | 1.8 | 1.75 | 1.75 | 1.81 | 1.75 | 42.56M |
| May 13, 2026 | 1.84 | 1.81 | 1.81 | 1.86 | 1.78 | 59.25M |
| May 12, 2026 | 1.84 | 1.86 | 1.86 | 1.9 | 1.83 | 59.68M |
| May 11, 2026 | 1.87 | 1.84 | 1.84 | 1.9 | 1.83 | 81.48M |
| May 08, 2026 | 1.81 | 1.88 | 1.88 | 1.91 | 1.8 | 106.88M |
AD
