China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) SHZ

1.62

-0.05(-2.99%)

Updated at June 03 03:04PM

Currency In CNY

002542.SZ Historical Return

If you invested ¥1000 in China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) 10 years ago, it would be worth ¥216.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.79, while ¥1000 invested 1 year ago would be worth ¥509.43. This corresponds to total returns of -78.31%, -44.52%, -49.06%, respectively, with annualized returns of -14.17%, -11.11%, -49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002542.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.7	1.67	1.67	1.71	1.65	35.32M
June 01, 2026	1.65	1.7	1.7	1.72	1.61	43.38M
May 29, 2026	1.63	1.66	1.66	1.69	1.62	54.75M
May 28, 2026	1.52	1.61	1.61	1.61	1.51	51.47M
May 27, 2026	1.52	1.53	1.53	1.55	1.48	36.84M
May 26, 2026	1.58	1.52	1.52	1.59	1.52	40.78M
May 25, 2026	1.65	1.6	1.6	1.66	1.58	40.78M
May 22, 2026	1.66	1.66	1.66	1.68	1.63	22.37M
May 21, 2026	1.73	1.67	1.67	1.76	1.67	34.43M
May 20, 2026	1.81	1.76	1.76	1.81	1.74	29.26M
May 19, 2026	1.77	1.81	1.81	1.82	1.76	34.2M
May 18, 2026	1.73	1.77	1.77	1.79	1.71	30.7M
May 15, 2026	1.75	1.74	1.74	1.77	1.72	29.6M
May 14, 2026	1.8	1.75	1.75	1.81	1.75	42.56M
May 13, 2026	1.84	1.81	1.81	1.86	1.78	59.25M
May 12, 2026	1.84	1.86	1.86	1.9	1.83	59.68M
May 11, 2026	1.87	1.84	1.84	1.9	1.83	81.48M
May 08, 2026	1.81	1.88	1.88	1.91	1.8	106.88M
May 07, 2026	1.78	1.82	1.82	1.85	1.75	77.39M
May 06, 2026	1.75	1.77	1.77	1.81	1.75	62.1M
April 30, 2026	1.78	1.75	1.75	1.79	1.73	81.94M
April 29, 2026	1.76	1.8	1.8	1.87	1.74	87.46M
April 28, 2026	1.79	1.78	1.78	1.83	1.76	79.41M
April 27, 2026	1.77	1.82	1.82	1.87	1.71	113.78M
April 24, 2026	1.83	1.79	1.79	1.85	1.79	118.26M
April 23, 2026	1.85	1.88	1.88	1.91	1.78	145.03M
April 22, 2026	1.89	1.86	1.86	1.9	1.86	64.24M
April 21, 2026	2.15	1.96	1.96	2.15	1.95	206.23M
April 17, 2026	2.08	2.05	2.05	2.1	1.98	133.89M
April 16, 2026	2.04	2.03	2.03	2.07	1.93	161.63M
April 15, 2026	2.18	2.09	2.09	2.2	2.07	175.86M
April 14, 2026	2.26	2.16	2.16	2.28	2.12	263.77M
April 13, 2026	2.19	2.36	2.36	2.43	2.19	235.42M
April 10, 2026	2.43	2.43	2.43	2.43	2.43	18.68M
April 09, 2026	2.7	2.7	2.7	2.7	2.7	28.1M
April 08, 2026	2.95	3	3	3	2.92	33.52M
April 07, 2026	2.89	2.9	2.9	2.92	2.86	24.26M
April 03, 2026	3.08	2.88	2.88	3.1	2.88	51.3M
April 02, 2026	3.18	3.1	3.1	3.21	3.07	81.58M
April 01, 2026	3.45	3.32	3.32	3.6	3.3	131.6M
March 31, 2026	2.97	3.28	3.28	3.28	2.95	37.43M
March 30, 2026	2.92	2.98	2.98	3.04	2.89	20.23M
March 27, 2026	2.9	2.95	2.95	2.97	2.89	14.23M
March 26, 2026	2.99	2.94	2.94	3.04	2.93	17.58M
March 25, 2026	2.94	3.01	3.01	3.02	2.92	20.59M
March 24, 2026	2.95	2.93	2.93	2.96	2.85	20.25M
March 23, 2026	3.07	2.87	2.87	3.07	2.83	30.29M
March 20, 2026	3.18	3.1	3.1	3.2	3.1	19.26M
March 19, 2026	3.22	3.19	3.19	3.24	3.18	15.96M
March 18, 2026	3.28	3.25	3.25	3.29	3.22	18.82M
March 17, 2026	3.28	3.29	3.29	3.37	3.28	30.19M
March 16, 2026	3.28	3.26	3.26	3.31	3.24	18.24M
March 13, 2026	3.26	3.28	3.28	3.31	3.25	18.82M
March 12, 2026	3.29	3.27	3.27	3.31	3.27	15.53M
March 11, 2026	3.32	3.29	3.29	3.32	3.27	15.25M
March 10, 2026	3.26	3.31	3.31	3.33	3.26	8.12M
March 09, 2026	3.3	3.3	3.3	3.34	3.25	19.85M
March 06, 2026	3.26	3.32	3.32	3.32	3.24	19.78M
March 05, 2026	3.25	3.27	3.27	3.29	3.24	16.06M
March 04, 2026	3.38	3.2	3.21	3.38	3.17	11.06M