China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002542.SZ Historical Return
If you invested ¥1000 in China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542.SZ) 10 years ago, it would be worth ¥179.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.47, while ¥1000 invested 1 year ago would be worth ¥322.87. This corresponds to total returns of -82.02%, -47.25%, -67.71%, respectively, with annualized returns of -15.77%, -12%, -67.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002542.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 6.33M |
| October 20, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.44 | 7.87M |
| October 19, 2026 | 1.51 | 1.46 | 1.46 | 1.53 | 1.43 | 14.94M |
| October 16, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 9.65M |
| October 15, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 9.35M |
| October 14, 2026 | 1.59 | 1.57 | 1.57 | 1.63 | 1.57 | 9.39M |
| October 13, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.54 | 9.69M |
| October 12, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.58 | 9.3M |
| October 09, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.55 | 12.7M |
| October 08, 2026 | 1.63 | 1.6 | 1.6 | 1.67 | 1.6 | 10.66M |
| September 30, 2026 | 1.61 | 1.64 | 1.64 | 1.66 | 1.58 | 14.29M |
| September 29, 2026 | 1.54 | 1.59 | 1.59 | 1.63 | 1.54 | 16.66M |
| September 28, 2026 | 1.63 | 1.53 | 1.53 | 1.63 | 1.52 | 23.01M |
| September 24, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.63 | 8.48M |
| September 23, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 10.65M |
| September 22, 2026 | 1.67 | 1.66 | 1.66 | 1.7 | 1.65 | 13.92M |
| September 21, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 11.44M |
| September 18, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 12.42M |
| September 17, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.67 | 17.72M |
| September 16, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.69 | 12.71M |
| September 15, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.7 | 16.01M |
| September 11, 2026 | 1.76 | 1.79 | 1.79 | 1.83 | 1.75 | 29.82M |
| September 10, 2026 | 1.67 | 1.78 | 1.78 | 1.78 | 1.64 | 33.52M |
| September 09, 2026 | 1.68 | 1.68 | 1.68 | 1.73 | 1.68 | 12.37M |
| September 08, 2026 | 1.7 | 1.72 | 1.72 | 1.76 | 1.7 | 14.55M |
| September 07, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 12.53M |
| September 04, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.68 | 18.91M |
| September 03, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 17.19M |
| September 02, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.63 | 22.42M |
| September 01, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.65 | 24.32M |
| August 31, 2026 | 1.77 | 1.67 | 1.67 | 1.78 | 1.65 | 42.97M |
| August 28, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 22.97M |
| August 27, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 19.94M |
| August 26, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.79 | 22.11M |
| August 25, 2026 | 1.85 | 1.82 | 1.82 | 1.9 | 1.82 | 32.83M |
| August 24, 2026 | 1.89 | 1.89 | 1.89 | 1.94 | 1.86 | 35.28M |
| August 21, 2026 | 1.8 | 1.9 | 1.9 | 1.92 | 1.77 | 53.15M |
| August 20, 2026 | 1.74 | 1.82 | 1.82 | 1.82 | 1.72 | 42.22M |
| August 19, 2026 | 1.72 | 1.74 | 1.74 | 1.8 | 1.71 | 25.47M |
| August 18, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.69 | 24.79M |
| August 17, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.71 | 24.06M |
| August 14, 2026 | 1.71 | 1.76 | 1.76 | 1.78 | 1.7 | 25.59M |
| August 13, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 23.49M |
| August 12, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.72 | 24.02M |
| August 11, 2026 | 1.7 | 1.76 | 1.76 | 1.77 | 1.67 | 31.51M |
| August 10, 2026 | 1.65 | 1.71 | 1.71 | 1.73 | 1.63 | 31.87M |
| August 07, 2026 | 1.74 | 1.65 | 1.65 | 1.74 | 1.62 | 34.28M |
| August 06, 2026 | 1.77 | 1.72 | 1.72 | 1.78 | 1.69 | 37.98M |
| August 05, 2026 | 1.82 | 1.77 | 1.77 | 1.83 | 1.76 | 36.54M |
| August 04, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.74 | 54.23M |
| August 03, 2026 | 1.69 | 1.81 | 1.81 | 1.82 | 1.68 | 52.8M |
| July 31, 2026 | 1.61 | 1.67 | 1.67 | 1.69 | 1.6 | 35.97M |
| July 30, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.57 | 32.54M |
| July 29, 2026 | 1.61 | 1.64 | 1.64 | 1.67 | 1.6 | 34.67M |
| July 28, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 29.92M |
| July 27, 2026 | 1.59 | 1.62 | 1.62 | 1.64 | 1.56 | 35.51M |
| July 24, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 52.3M |
| July 23, 2026 | 1.56 | 1.65 | 1.65 | 1.67 | 1.54 | 67.17M |
| July 22, 2026 | 1.47 | 1.55 | 1.55 | 1.55 | 1.43 | 67.52M |
| July 21, 2026 | 1.45 | 1.54 | 1.54 | 1.59 | 1.42 | 106.95M |
AD
