Guangdong Vanward New Electric Co., Ltd. (002543.SZ) SHZ

11.85

-0.01(-0.08%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202511.9311.8511.8512.0311.85.03M
September 11, 202511.8411.8811.8611.9211.713.62M
September 10, 202511.8811.8311.8311.9511.782.56M
September 09, 202512.0511.8811.8812.0811.823.27M
September 08, 202511.8812.0312.0312.111.845.06M
September 05, 202511.7211.8711.8711.8911.664.92M
September 04, 202511.8311.7311.7311.8911.64.45M
September 03, 202511.9611.7811.7811.9711.774.62M
September 02, 202512.0311.9311.9312.0411.757.05M
September 01, 202512.2311.9811.9812.2311.966.76M
August 29, 202512.2612.1312.1312.3512.136.16M
August 28, 202512.312.312.312.4212.048.62M
August 27, 202512.7912.312.312.8412.311.72M
August 26, 202512.712.8212.8212.8312.655.33M
August 25, 202512.6612.7212.7212.7412.624.91M
August 22, 202512.7812.6712.6712.7912.634.74M
August 21, 202512.7912.7112.7112.812.665.12M
August 20, 202512.612.7512.7512.7512.535.6M
August 19, 202512.7412.6412.6412.8412.567.33M
August 18, 202512.6612.7412.7412.812.568.21M
August 15, 202512.5912.6612.6612.7112.566.57M
August 14, 202512.7712.6312.6312.8412.512.5M
August 13, 202512.912.7512.7512.9712.7311.17M
August 12, 202513.1212.8812.8813.212.7716.28M
August 11, 202513.4413.5813.5813.7813.0323.08M
August 08, 202512.7913.8613.8614.1912.6827.01M
August 07, 202513.2312.912.913.3512.5820.26M
August 06, 202511.9112.9712.9712.9711.8811.63M
August 05, 202511.7311.7911.7911.8411.632.94M
August 04, 202511.6411.6811.6811.811.64.09M
August 01, 202511.5811.7311.7311.7911.553.67M
July 31, 202511.9111.6911.6911.9111.514.85M
July 30, 202511.8211.9111.9112.0311.733.82M
July 29, 202511.8311.8211.8211.8411.554.86M
July 28, 202511.8911.8211.8211.911.782.88M
July 25, 202511.8311.8711.8711.9211.763.22M
July 24, 202511.9111.7811.7811.9211.693.13M
July 23, 202511.8211.911.911.9311.762.85M
July 22, 202511.7711.8211.8211.8411.683.12M
July 21, 202511.7211.7711.7711.8111.662.59M
July 18, 202511.8911.711.711.9411.633.49M
July 17, 202511.9511.8911.8912.0611.823.34M
July 16, 202511.9311.9511.9511.9811.774.43M
July 15, 202511.9311.7611.7611.9511.73.45M
July 14, 202511.4611.8711.8711.8911.415.79M
July 11, 202511.4211.4511.4511.511.354.46M
July 10, 202511.3611.4211.4211.4511.291.91M
July 09, 202511.2711.3611.3611.4611.253.19M
July 08, 202511.1211.2711.2711.3111.092.69M
July 07, 202511.1311.1711.1711.1911.032.61M
July 04, 202511.3211.0911.0911.4111.074.33M
July 03, 202511.2811.3211.3211.411.22.62M
July 02, 202511.1711.3111.3111.3311.114.88M
July 01, 202511.0711.1411.1411.1511.033.48M
June 30, 202511.0711.1111.1111.1911.062.83M
June 27, 202511.0911.0611.0611.1210.982.43M
June 26, 202511.0311.0111.0111.2310.864.65M
June 25, 202511.2311.1611.1611.4110.997.82M
June 24, 202511.111.2311.2311.3211.093.19M
June 23, 202511.1511.111.111.2110.953.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved