Guangdong Vanward New Electric Co., Ltd. (002543.SZ) SHZ
7.48
-0.15(-1.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.48
-0.15(-1.97%)
Currency In CNY
If you invested ¥1000 in Guangdong Vanward New Electric Co., Ltd. (002543.SZ) 10 years ago, it would be worth ¥1,052.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.1, while ¥1000 invested 1 year ago would be worth ¥673.87. This corresponds to total returns of 5.2%, 17.61%, -32.61%, respectively, with annualized returns of 0.51%, 3.3%, -32.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.6 | 7.48 | 7.48 | 7.68 | 7.48 | 3.47M |
| June 01, 2026 | 7.47 | 7.63 | 7.63 | 7.7 | 7.45 | 5.02M |
| May 29, 2026 | 7.43 | 7.45 | 7.45 | 7.51 | 7.4 | 3.57M |
| May 28, 2026 | 7.56 | 7.42 | 7.42 | 7.62 | 7.37 | 4.35M |
| May 27, 2026 | 7.78 | 7.56 | 7.56 | 7.79 | 7.53 | 4.57M |
| May 26, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.7 | 3.35M |
| May 25, 2026 | 7.86 | 7.85 | 7.85 | 7.94 | 7.75 | 3.87M |
| May 22, 2026 | 7.93 | 7.86 | 7.86 | 7.93 | 7.79 | 3.12M |
| May 21, 2026 | 8 | 7.82 | 7.82 | 8.04 | 7.8 | 3.36M |
| May 20, 2026 | 8.06 | 7.94 | 7.94 | 8.06 | 7.88 | 2.46M |
| May 19, 2026 | 8.01 | 8.06 | 8.06 | 8.09 | 7.98 | 2.35M |
| May 18, 2026 | 8 | 7.99 | 7.99 | 8.05 | 7.85 | 4.34M |
| May 15, 2026 | 8.08 | 8.03 | 8.03 | 8.13 | 8.03 | 3.69M |
| May 14, 2026 | 8.19 | 8.05 | 8.05 | 8.21 | 8.05 | 3.84M |
| May 13, 2026 | 8.19 | 8.18 | 8.18 | 8.22 | 8.15 | 3.19M |
| May 12, 2026 | 8.35 | 8.2 | 8.2 | 8.36 | 8.2 | 4.36M |
| May 11, 2026 | 8.4 | 8.36 | 8.36 | 8.43 | 8.3 | 4.99M |
| May 08, 2026 | 8.27 | 8.41 | 8.41 | 8.43 | 8.25 | 4.44M |
| May 07, 2026 | 8.38 | 8.3 | 8.3 | 8.4 | 8.27 | 3.71M |
| May 06, 2026 | 8.28 | 8.38 | 8.38 | 8.4 | 8.24 | 5.49M |
| April 30, 2026 | 8.3 | 8.25 | 8.25 | 8.32 | 8.23 | 3.56M |
| April 29, 2026 | 8.25 | 8.3 | 8.3 | 8.33 | 8.21 | 3.72M |
| April 28, 2026 | 8.18 | 8.25 | 8.25 | 8.32 | 8.16 | 9.05M |
| April 27, 2026 | 8.37 | 8.5 | 8.5 | 8.51 | 8.35 | 4.88M |
| April 24, 2026 | 8.39 | 8.37 | 8.37 | 8.43 | 8.25 | 4.15M |
| April 23, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.4 | 4.36M |
| April 22, 2026 | 8.5 | 8.49 | 8.49 | 8.51 | 8.43 | 3.23M |
| April 21, 2026 | 8.5 | 8.54 | 8.54 | 8.59 | 8.44 | 4.84M |
| April 20, 2026 | 8.47 | 8.49 | 8.49 | 8.51 | 8.43 | 3.93M |
| April 17, 2026 | 8.54 | 8.5 | 8.5 | 8.55 | 8.4 | 4.38M |
| April 16, 2026 | 8.43 | 8.56 | 8.56 | 8.59 | 8.4 | 5.02M |
| April 15, 2026 | 8.45 | 8.42 | 8.42 | 8.48 | 8.4 | 3.56M |
| April 14, 2026 | 8.5 | 8.45 | 8.45 | 8.52 | 8.36 | 4.88M |
| April 13, 2026 | 8.51 | 8.43 | 8.43 | 8.51 | 8.39 | 5.07M |
| April 10, 2026 | 8.54 | 8.54 | 8.54 | 8.65 | 8.53 | 5.81M |
| April 09, 2026 | 8.66 | 8.52 | 8.52 | 8.72 | 8.48 | 6.55M |
| April 08, 2026 | 8.51 | 8.72 | 8.72 | 8.74 | 8.47 | 8.75M |
| April 07, 2026 | 8.44 | 8.41 | 8.41 | 8.6 | 8.33 | 5.93M |
| April 03, 2026 | 8.81 | 8.31 | 8.31 | 8.82 | 8.22 | 13.38M |
| April 02, 2026 | 9.02 | 8.82 | 8.82 | 9.13 | 8.77 | 10.5M |
| April 01, 2026 | 9.1 | 9.02 | 9.02 | 9.13 | 8.95 | 10.1M |
| March 31, 2026 | 9.2 | 9.01 | 9.01 | 9.27 | 8.99 | 11.27M |
| March 30, 2026 | 9 | 9.24 | 9.24 | 9.29 | 8.98 | 10.28M |
| March 27, 2026 | 8.99 | 9.18 | 9.18 | 9.21 | 8.91 | 9.84M |
| March 26, 2026 | 9.31 | 9.15 | 9.15 | 9.34 | 9.07 | 16.02M |
| March 25, 2026 | 9.08 | 9.43 | 9.43 | 9.55 | 8.93 | 24.49M |
| March 24, 2026 | 9.25 | 9.09 | 9.09 | 9.28 | 8.73 | 16.61M |
| March 23, 2026 | 9.02 | 9.03 | 9.03 | 9.35 | 8.98 | 16.3M |
| March 20, 2026 | 9.53 | 9.27 | 9.27 | 9.62 | 9.27 | 22.61M |
| March 19, 2026 | 9.2 | 9.53 | 9.53 | 9.86 | 9.16 | 31.16M |
| March 18, 2026 | 9.35 | 9.27 | 9.27 | 9.39 | 9.18 | 11.36M |
| March 17, 2026 | 9.5 | 9.31 | 9.31 | 9.57 | 9.31 | 15.72M |
| March 16, 2026 | 9.7 | 9.5 | 9.5 | 9.82 | 9.4 | 34.3M |
| March 13, 2026 | 8.86 | 9.79 | 9.79 | 9.79 | 8.85 | 23.14M |
| March 12, 2026 | 8.99 | 8.9 | 8.9 | 9.01 | 8.89 | 4.01M |
| March 11, 2026 | 8.93 | 9.01 | 9.01 | 9.01 | 8.9 | 4.63M |
| March 10, 2026 | 8.9 | 8.91 | 8.94 | 9 | 8.89 | 2.16M |
| March 09, 2026 | 9 | 8.89 | 8.89 | 9 | 8.79 | 6.27M |
| March 06, 2026 | 8.9 | 9 | 9 | 9.03 | 8.87 | 4.09M |
| March 05, 2026 | 8.89 | 8.9 | 8.9 | 8.97 | 8.82 | 5.35M |