Guangdong Vanward New Electric Co., Ltd. (002543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002543.SZ Historical Return
If you invested ¥1000 in Guangdong Vanward New Electric Co., Ltd. (002543.SZ) 10 years ago, it would be worth ¥858.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.58, while ¥1000 invested 1 year ago would be worth ¥589.29. This corresponds to total returns of -14.18%, -7.04%, -41.07%, respectively, with annualized returns of -1.52%, -1.45%, -41.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.36 | 7.26 | 7.26 | 7.41 | 7.2 | 9.55M |
| September 29, 2026 | 7.24 | 7.4 | 7.4 | 7.46 | 7.24 | 12.39M |
| September 28, 2026 | 7.12 | 7.37 | 7.37 | 7.56 | 7.1 | 14.92M |
| September 24, 2026 | 7.24 | 7.11 | 7.11 | 7.4 | 7.1 | 12.16M |
| September 23, 2026 | 7.04 | 7.36 | 7.36 | 7.56 | 7.04 | 16.53M |
| September 22, 2026 | 7.04 | 7.23 | 7.23 | 7.27 | 7.04 | 8.36M |
| September 21, 2026 | 7.14 | 7.27 | 7.27 | 7.3 | 7.14 | 9.69M |
| September 18, 2026 | 7.04 | 7.15 | 7.15 | 7.34 | 7.04 | 11.8M |
| September 17, 2026 | 7.03 | 7.1 | 7.1 | 7.27 | 6.95 | 13.12M |
| September 16, 2026 | 7.26 | 7.11 | 7.11 | 7.3 | 6.93 | 20.04M |
| September 15, 2026 | 7.73 | 7.35 | 7.35 | 7.76 | 7.31 | 26.74M |
| September 11, 2026 | 7.7 | 7.73 | 7.73 | 7.97 | 7.53 | 39.19M |
| September 10, 2026 | 7.55 | 7.9 | 7.9 | 7.9 | 7.12 | 34.01M |
| September 09, 2026 | 7.37 | 7.18 | 7.18 | 7.4 | 7.12 | 12.06M |
| September 08, 2026 | 7.33 | 7.43 | 7.43 | 7.45 | 7.29 | 9.23M |
| September 07, 2026 | 7.38 | 7.36 | 7.36 | 7.47 | 7.31 | 10.01M |
| September 04, 2026 | 7.55 | 7.45 | 7.45 | 7.64 | 7.36 | 15.57M |
| September 03, 2026 | 7.41 | 7.65 | 7.65 | 7.79 | 7.36 | 21.2M |
| September 02, 2026 | 7.26 | 7.49 | 7.49 | 7.83 | 7.1 | 20.46M |
| September 01, 2026 | 7.32 | 7.29 | 7.29 | 7.35 | 7.22 | 12.55M |
| August 31, 2026 | 7.25 | 7.42 | 7.42 | 7.46 | 7.15 | 17.05M |
| August 28, 2026 | 7.09 | 7.25 | 7.25 | 7.25 | 7.04 | 13.7M |
| August 27, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 6.98 | 16.79M |
| August 26, 2026 | 7.26 | 7.22 | 7.22 | 7.39 | 7.2 | 14.73M |
| August 25, 2026 | 7.25 | 7.33 | 7.33 | 7.35 | 7.06 | 18.74M |
| August 24, 2026 | 7.33 | 7.38 | 7.38 | 7.47 | 7.13 | 26.41M |
| August 21, 2026 | 7.64 | 7.31 | 7.31 | 7.7 | 7.25 | 28.2M |
| August 20, 2026 | 7.75 | 7.6 | 7.6 | 8.29 | 7.59 | 46.43M |
| August 19, 2026 | 7.29 | 7.57 | 7.57 | 7.57 | 6.76 | 34.97M |
| August 18, 2026 | 6.96 | 6.88 | 6.88 | 6.98 | 6.81 | 10.36M |
| August 17, 2026 | 6.99 | 6.95 | 6.95 | 7.11 | 6.88 | 13.17M |
| August 14, 2026 | 7.29 | 6.99 | 6.99 | 7.37 | 6.98 | 24.25M |
| August 13, 2026 | 6.66 | 7.33 | 7.33 | 7.33 | 6.55 | 20.25M |
| August 12, 2026 | 6.62 | 6.66 | 6.66 | 6.68 | 6.6 | 2.91M |
| August 11, 2026 | 6.73 | 6.63 | 6.63 | 6.73 | 6.6 | 3.43M |
| August 10, 2026 | 6.55 | 6.71 | 6.71 | 6.72 | 6.53 | 5.03M |
| August 07, 2026 | 6.62 | 6.55 | 6.55 | 6.63 | 6.47 | 4.32M |
| August 06, 2026 | 6.69 | 6.61 | 6.61 | 6.7 | 6.55 | 4.02M |
| August 05, 2026 | 6.76 | 6.67 | 6.67 | 6.78 | 6.61 | 4.42M |
| August 04, 2026 | 6.83 | 6.79 | 6.79 | 6.86 | 6.74 | 2.92M |
| August 03, 2026 | 6.69 | 6.82 | 6.82 | 6.84 | 6.69 | 4.3M |
| July 31, 2026 | 6.73 | 6.7 | 6.7 | 6.73 | 6.59 | 4.35M |
| July 30, 2026 | 6.61 | 6.72 | 6.72 | 6.74 | 6.57 | 5.08M |
| July 29, 2026 | 6.46 | 6.6 | 6.6 | 6.6 | 6.46 | 4.06M |
| July 28, 2026 | 6.42 | 6.47 | 6.47 | 6.51 | 6.4 | 2.75M |
| July 27, 2026 | 6.28 | 6.43 | 6.43 | 6.45 | 6.24 | 3.94M |
| July 24, 2026 | 6.4 | 6.26 | 6.26 | 6.44 | 6.26 | 3.44M |
| July 23, 2026 | 6.3 | 6.4 | 6.4 | 6.41 | 6.25 | 4.11M |
| July 22, 2026 | 6.41 | 6.33 | 6.33 | 6.43 | 6.24 | 4.98M |
| July 21, 2026 | 6.55 | 6.42 | 6.42 | 6.64 | 6.4 | 6.65M |
| July 20, 2026 | 6.63 | 6.55 | 6.55 | 6.73 | 6.48 | 6.26M |
| July 17, 2026 | 6.69 | 6.63 | 6.63 | 6.91 | 6.62 | 7.57M |
| July 16, 2026 | 6.57 | 6.68 | 6.68 | 6.74 | 6.5 | 6.09M |
| July 15, 2026 | 6.5 | 6.59 | 6.59 | 6.59 | 6.33 | 6.91M |
| July 14, 2026 | 6.42 | 6.56 | 6.56 | 6.57 | 6.38 | 4.25M |
| July 13, 2026 | 6.48 | 6.42 | 6.42 | 6.5 | 6.39 | 3.41M |
| July 10, 2026 | 6.34 | 6.48 | 6.48 | 6.52 | 6.23 | 5.69M |
| July 09, 2026 | 6.41 | 6.35 | 6.35 | 6.5 | 6.3 | 4.92M |
| July 08, 2026 | 6.35 | 6.46 | 6.46 | 6.47 | 6.28 | 4.06M |
| July 07, 2026 | 6.62 | 6.39 | 6.39 | 6.63 | 6.35 | 5.75M |
AD
