Guangdong Vanward New Electric Co., Ltd. (002543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002543.SZ Historical Return
If you invested ¥1000 in Guangdong Vanward New Electric Co., Ltd. (002543.SZ) 10 years ago, it would be worth ¥886.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.13, while ¥1000 invested 1 year ago would be worth ¥625.97. This corresponds to total returns of -11.4%, 21.51%, -37.4%, respectively, with annualized returns of -1.2%, 3.97%, -37.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.2 | 7.25 | 7.25 | 7.38 | 7.15 | 11.15M |
| November 10, 2026 | 7.37 | 7.2 | 7.2 | 7.43 | 7.18 | 16.13M |
| November 09, 2026 | 7.09 | 7.19 | 7.19 | 7.29 | 6.96 | 18.64M |
| November 06, 2026 | 6.74 | 6.85 | 6.85 | 7.12 | 6.67 | 12.62M |
| November 05, 2026 | 6.67 | 6.88 | 6.88 | 6.89 | 6.66 | 9.35M |
| November 04, 2026 | 6.7 | 6.72 | 6.72 | 6.84 | 6.61 | 8.56M |
| November 03, 2026 | 6.55 | 6.72 | 6.72 | 6.77 | 6.54 | 8.3M |
| November 02, 2026 | 6.44 | 6.61 | 6.61 | 6.69 | 6.35 | 10.21M |
| October 30, 2026 | 6.89 | 6.43 | 6.43 | 6.89 | 6.39 | 17.4M |
| October 29, 2026 | 7.39 | 7.03 | 7.03 | 7.4 | 7.02 | 20.1M |
| October 28, 2026 | 7.5 | 7.71 | 7.71 | 7.74 | 7.4 | 16.45M |
| October 27, 2026 | 7.55 | 7.56 | 7.56 | 7.99 | 7.55 | 18.82M |
| October 26, 2026 | 7.61 | 7.53 | 7.53 | 7.66 | 7.36 | 14.67M |
| October 23, 2026 | 7.5 | 7.79 | 7.79 | 7.8 | 7.28 | 22.43M |
| October 22, 2026 | 8.18 | 7.65 | 7.65 | 8.19 | 7.6 | 22.51M |
| October 21, 2026 | 8.2 | 8.18 | 8.18 | 8.28 | 8.02 | 30.81M |
| October 20, 2026 | 7.8 | 8.39 | 8.39 | 8.44 | 7.77 | 45.96M |
| October 19, 2026 | 7.47 | 8.03 | 8.03 | 8.36 | 7.47 | 38.5M |
| October 16, 2026 | 7.96 | 7.62 | 7.62 | 8.15 | 7.54 | 43.85M |
| October 15, 2026 | 7.16 | 7.88 | 7.88 | 7.88 | 7 | 36.86M |
| October 14, 2026 | 7.49 | 7.16 | 7.16 | 7.49 | 7.16 | 11.73M |
| October 13, 2026 | 7.5 | 7.46 | 7.46 | 7.68 | 7.4 | 13.32M |
| October 12, 2026 | 7.63 | 7.56 | 7.56 | 7.69 | 7.49 | 11.31M |
| October 09, 2026 | 7.47 | 7.68 | 7.68 | 7.69 | 7.19 | 22.27M |
| October 08, 2026 | 7.26 | 7.47 | 7.47 | 7.49 | 7.22 | 14.22M |
| September 30, 2026 | 7.36 | 7.26 | 7.26 | 7.41 | 7.2 | 9.55M |
| September 29, 2026 | 7.24 | 7.4 | 7.4 | 7.46 | 7.24 | 12.39M |
| September 28, 2026 | 7.12 | 7.37 | 7.37 | 7.56 | 7.1 | 14.92M |
| September 24, 2026 | 7.24 | 7.11 | 7.11 | 7.4 | 7.1 | 12.16M |
| September 23, 2026 | 7.04 | 7.36 | 7.36 | 7.56 | 7.04 | 16.53M |
| September 22, 2026 | 7.04 | 7.23 | 7.23 | 7.27 | 7.04 | 8.36M |
| September 21, 2026 | 7.14 | 7.27 | 7.27 | 7.3 | 7.14 | 9.69M |
| September 18, 2026 | 7.04 | 7.15 | 7.15 | 7.34 | 7.04 | 11.8M |
| September 17, 2026 | 7.03 | 7.1 | 7.1 | 7.27 | 6.95 | 13.12M |
| September 16, 2026 | 7.26 | 7.11 | 7.11 | 7.3 | 6.93 | 20.04M |
| September 15, 2026 | 7.73 | 7.35 | 7.35 | 7.76 | 7.31 | 26.74M |
| September 11, 2026 | 7.7 | 7.73 | 7.73 | 7.97 | 7.53 | 39.19M |
| September 10, 2026 | 7.55 | 7.9 | 7.9 | 7.9 | 7.12 | 34.01M |
| September 09, 2026 | 7.37 | 7.18 | 7.18 | 7.4 | 7.12 | 12.06M |
| September 08, 2026 | 7.33 | 7.43 | 7.43 | 7.45 | 7.29 | 9.23M |
| September 07, 2026 | 7.38 | 7.36 | 7.36 | 7.47 | 7.31 | 10.01M |
| September 04, 2026 | 7.55 | 7.45 | 7.45 | 7.64 | 7.36 | 15.57M |
| September 03, 2026 | 7.41 | 7.65 | 7.65 | 7.79 | 7.36 | 21.2M |
| September 02, 2026 | 7.26 | 7.49 | 7.49 | 7.83 | 7.1 | 20.46M |
| September 01, 2026 | 7.32 | 7.29 | 7.29 | 7.35 | 7.22 | 12.55M |
| August 31, 2026 | 7.25 | 7.42 | 7.42 | 7.46 | 7.15 | 17.05M |
| August 28, 2026 | 7.09 | 7.25 | 7.25 | 7.25 | 7.04 | 13.7M |
| August 27, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 6.98 | 16.79M |
| August 26, 2026 | 7.26 | 7.22 | 7.22 | 7.39 | 7.2 | 14.73M |
| August 25, 2026 | 7.25 | 7.33 | 7.33 | 7.35 | 7.06 | 18.74M |
| August 24, 2026 | 7.33 | 7.38 | 7.38 | 7.47 | 7.13 | 26.41M |
| August 21, 2026 | 7.64 | 7.31 | 7.31 | 7.7 | 7.25 | 28.2M |
| August 20, 2026 | 7.75 | 7.6 | 7.6 | 8.29 | 7.59 | 46.43M |
| August 19, 2026 | 7.29 | 7.57 | 7.57 | 7.57 | 6.76 | 34.97M |
| August 18, 2026 | 6.96 | 6.88 | 6.88 | 6.98 | 6.81 | 10.36M |
| August 17, 2026 | 6.99 | 6.95 | 6.95 | 7.11 | 6.88 | 13.17M |
| August 14, 2026 | 7.29 | 6.99 | 6.99 | 7.37 | 6.98 | 24.25M |
| August 13, 2026 | 6.66 | 7.33 | 7.33 | 7.33 | 6.55 | 20.25M |
| August 12, 2026 | 6.62 | 6.66 | 6.66 | 6.68 | 6.6 | 2.91M |
| August 11, 2026 | 6.73 | 6.63 | 6.63 | 6.73 | 6.6 | 3.43M |
AD
