Guangdong Vanward New Electric Co., Ltd. (002543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002543.SZ Historical Return
If you invested ¥1000 in Guangdong Vanward New Electric Co., Ltd. (002543.SZ) 10 years ago, it would be worth ¥841.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.92, while ¥1000 invested 1 year ago would be worth ¥541.77. This corresponds to total returns of -15.86%, 2.39%, -45.82%, respectively, with annualized returns of -1.71%, 0.47%, -45.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.48 | 6.42 | 6.42 | 6.5 | 6.39 | 3.41M |
| July 10, 2026 | 6.34 | 6.48 | 6.48 | 6.52 | 6.23 | 5.69M |
| July 09, 2026 | 6.41 | 6.35 | 6.35 | 6.5 | 6.3 | 4.92M |
| July 08, 2026 | 6.35 | 6.46 | 6.46 | 6.47 | 6.28 | 4.06M |
| July 07, 2026 | 6.62 | 6.39 | 6.39 | 6.63 | 6.35 | 5.75M |
| July 06, 2026 | 6.46 | 6.65 | 6.65 | 6.74 | 6.42 | 8.1M |
| July 03, 2026 | 6.3 | 6.46 | 6.46 | 6.56 | 6.3 | 8.51M |
| July 02, 2026 | 6.31 | 6.31 | 6.31 | 6.41 | 6.24 | 6.25M |
| July 01, 2026 | 6.31 | 6.3 | 6.3 | 6.41 | 6.25 | 5.37M |
| June 30, 2026 | 6.29 | 6.22 | 6.22 | 6.34 | 6.19 | 3.56M |
| June 29, 2026 | 6.17 | 6.27 | 6.27 | 6.35 | 6.05 | 4.95M |
| June 26, 2026 | 6.31 | 6.18 | 6.18 | 6.32 | 6.18 | 3.61M |
| June 25, 2026 | 6.33 | 6.33 | 6.33 | 6.47 | 6.26 | 3.8M |
| June 24, 2026 | 6.62 | 6.38 | 6.38 | 6.65 | 6.33 | 4.35M |
| June 23, 2026 | 6.52 | 6.62 | 6.62 | 6.7 | 6.48 | 4.67M |
| June 22, 2026 | 6.5 | 6.52 | 6.52 | 6.52 | 6.3 | 4.66M |
| June 18, 2026 | 6.61 | 6.51 | 6.51 | 6.61 | 6.48 | 3.17M |
| June 17, 2026 | 6.75 | 6.61 | 6.61 | 6.77 | 6.59 | 3.14M |
| June 16, 2026 | 6.83 | 6.74 | 6.74 | 6.84 | 6.68 | 3.19M |
| June 15, 2026 | 6.85 | 6.85 | 6.85 | 6.99 | 6.74 | 5.28M |
| June 12, 2026 | 6.86 | 6.83 | 6.83 | 6.97 | 6.8 | 6.07M |
| June 11, 2026 | 7.18 | 7.03 | 7.03 | 7.18 | 6.96 | 3.98M |
| June 10, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.03 | 2.66M |
| June 09, 2026 | 7.2 | 7.13 | 7.13 | 7.25 | 7.1 | 3.02M |
| June 08, 2026 | 7.25 | 7.2 | 7.2 | 7.37 | 7.1 | 3.72M |
| June 05, 2026 | 7.25 | 7.33 | 7.33 | 7.43 | 7.22 | 3.17M |
| June 04, 2026 | 7.39 | 7.22 | 7.22 | 7.39 | 7.15 | 3.15M |
| June 03, 2026 | 7.49 | 7.36 | 7.36 | 7.51 | 7.31 | 3.23M |
| June 02, 2026 | 7.6 | 7.48 | 7.48 | 7.68 | 7.48 | 3.47M |
| June 01, 2026 | 7.47 | 7.63 | 7.63 | 7.7 | 7.45 | 5.02M |
| May 29, 2026 | 7.43 | 7.45 | 7.45 | 7.51 | 7.4 | 3.57M |
| May 28, 2026 | 7.56 | 7.42 | 7.42 | 7.62 | 7.37 | 4.35M |
| May 27, 2026 | 7.78 | 7.56 | 7.56 | 7.79 | 7.53 | 4.57M |
| May 26, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.7 | 3.35M |
| May 25, 2026 | 7.86 | 7.85 | 7.85 | 7.94 | 7.75 | 3.87M |
| May 22, 2026 | 7.93 | 7.86 | 7.86 | 7.93 | 7.79 | 3.12M |
| May 21, 2026 | 8 | 7.82 | 7.82 | 8.04 | 7.8 | 3.36M |
| May 20, 2026 | 8.06 | 7.94 | 7.94 | 8.06 | 7.88 | 2.46M |
| May 19, 2026 | 8.01 | 8.06 | 8.06 | 8.09 | 7.98 | 2.35M |
| May 18, 2026 | 8 | 7.99 | 7.99 | 8.05 | 7.85 | 4.34M |
| May 15, 2026 | 8.08 | 8.03 | 8.03 | 8.13 | 8.03 | 3.69M |
| May 14, 2026 | 8.19 | 8.05 | 8.05 | 8.21 | 8.05 | 3.84M |
| May 13, 2026 | 8.19 | 8.18 | 8.18 | 8.22 | 8.15 | 3.19M |
| May 12, 2026 | 8.35 | 8.2 | 8.2 | 8.36 | 8.2 | 4.36M |
| May 11, 2026 | 8.4 | 8.36 | 8.36 | 8.43 | 8.3 | 4.99M |
| May 08, 2026 | 8.27 | 8.41 | 8.41 | 8.43 | 8.25 | 4.44M |
| May 07, 2026 | 8.38 | 8.3 | 8.3 | 8.4 | 8.27 | 3.71M |
| May 06, 2026 | 8.28 | 8.38 | 8.38 | 8.4 | 8.24 | 5.49M |
| April 30, 2026 | 8.3 | 8.25 | 8.25 | 8.32 | 8.23 | 3.56M |
| April 29, 2026 | 8.25 | 8.3 | 8.3 | 8.33 | 8.21 | 3.72M |
| April 28, 2026 | 8.18 | 8.25 | 8.25 | 8.32 | 8.16 | 9.05M |
| April 27, 2026 | 8.37 | 8.5 | 8.5 | 8.51 | 8.35 | 4.88M |
| April 24, 2026 | 8.39 | 8.37 | 8.37 | 8.43 | 8.25 | 4.15M |
| April 23, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.4 | 4.36M |
| April 22, 2026 | 8.5 | 8.49 | 8.49 | 8.51 | 8.43 | 3.23M |
| April 21, 2026 | 8.5 | 8.54 | 8.54 | 8.59 | 8.44 | 4.84M |
| April 20, 2026 | 8.47 | 8.49 | 8.49 | 8.51 | 8.43 | 3.93M |
| April 17, 2026 | 8.54 | 8.5 | 8.5 | 8.55 | 8.4 | 4.38M |
| April 16, 2026 | 8.43 | 8.56 | 8.56 | 8.59 | 8.4 | 5.02M |
| April 15, 2026 | 8.45 | 8.42 | 8.42 | 8.48 | 8.4 | 3.56M |
AD
