Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

Currency In CNY

AD

002544.SZ Historical Return

If you invested ¥1000 in Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) 10 years ago, it would be worth ¥484.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.61, while ¥1000 invested 1 year ago would be worth ¥579.89. This corresponds to total returns of -51.58%, 4.26%, -42.01%, respectively, with annualized returns of -6.99%, 0.84%, -42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002544.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.4515.1715.1715.5215.169.19M
September 29, 202615.4815.4115.4115.4915.216.73M
September 28, 202615.6915.2615.2615.7215.1712.3M
September 24, 202615.7715.6915.6916.0415.6810M
September 23, 202616.115.8615.8616.1615.89.9M
September 22, 202616.3316.216.216.5516.199.3M
September 21, 202616.1916.2916.2916.5216.189.8M
September 18, 202615.8916.1616.1616.3215.8513.3M
September 17, 202616.1115.7515.7516.2215.6810.81M
September 16, 202615.6916.1816.1816.3915.6914.87M
September 15, 202615.7515.6615.6615.8915.645.98M
September 11, 202616.115.915.916.1415.659.83M
September 10, 202616.0516.1516.1516.4415.98.99M
September 09, 202616.1316.1416.1416.4316.0711.26M
September 08, 202615.8516.1816.1816.5915.7913.09M
September 07, 202616.115.8415.8416.115.787.42M
September 04, 202616.115.9615.9616.4715.911.04M
September 03, 202616.2616.0116.0116.3415.917.67M
September 02, 202616.1816.2616.2616.3415.996.03M
September 01, 202616.2516.2816.2816.4316.17.81M
August 31, 202616.0716.3116.3116.4415.987.62M
August 28, 202616.2416.216.216.4316.166.56M
August 27, 202616.1116.2416.2416.516.058.03M
August 26, 202616.0616.1416.1416.3615.828.5M
August 25, 202615.8516.116.116.3315.739.45M
August 24, 202616.0515.9215.9216.4415.748.44M
August 21, 202615.9916.116.116.2515.848.24M
August 20, 202616.0816.1516.1516.4215.810.99M
August 19, 202617.1815.8515.8517.2915.8520.57M
August 18, 202617.3617.117.117.3616.7714.34M
August 17, 202617.0317.4417.4417.616.6915.27M
August 14, 202616.9416.9616.9617.0716.629.24M
August 13, 202617.2916.916.917.316.899.28M
August 12, 202616.717.0917.0917.2516.6411.45M
August 11, 202616.8216.716.716.9716.4311.19M
August 10, 202616.8317.2317.2317.4316.514.49M
August 07, 202616.8816.8216.8216.9316.2714.81M
August 06, 202616.816.6716.6717.1116.4814.15M
August 05, 202616.4816.8716.8716.9616.3812.97M
August 04, 202616.4616.4816.4816.7916.3616M
August 03, 202615.6616.4616.4616.4615.6412.57M
July 31, 202615.6815.7315.7315.9815.5912.89M
July 30, 202615.5515.3515.3515.815.2511.43M
July 29, 202615.315.6615.6615.7615.0913.43M
July 28, 202615.2115.2715.2715.515.159.25M
July 27, 202614.6215.3515.3515.4814.6210.12M
July 24, 202615.3414.8614.8615.4714.868.73M
July 23, 202615.2415.4915.4915.6515.1610.27M
July 22, 202615.2115.2415.2415.4715.1312.6M
July 21, 202615.115.3415.3415.5414.5118.54M
July 20, 202615.3515.1315.1315.5914.7618.26M
July 17, 202615.815.3415.3415.9515.0217.66M
July 16, 202615.715.8915.8916.2515.4116.32M
July 15, 202615.7515.7515.7516.4115.6819.46M
July 14, 202616.8215.9715.9716.8215.5331.32M
July 13, 20261916.9816.9819.0116.9831.35M
July 10, 202617.1618.8718.8718.8716.8123.43M
July 09, 202616.8117.1717.1717.2816.5813.49M
July 08, 202617.0916.8616.8617.316.7512.78M
July 07, 202617.6117.117.117.8417.0111.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved