Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

24.37

+0.12(+0.49%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.6224.2524.2524.2823.5515.52M
September 04, 202524.9523.6223.6225.352323.53M
September 03, 202526.4824.9424.9426.4924.920.84M
September 02, 202527.2226.526.527.2925.8527.9M
September 01, 202527.1727.327.327.6826.5126.27M
August 29, 202526.827.0627.0627.3626.1829.96M
August 28, 202526.1626.4726.4727.0925.9136.14M
August 27, 202525.8525.6625.6627.1525.5530.71M
August 26, 202525.8725.9825.9826.4625.5227.78M
August 25, 202525.126.1226.1226.624.8950.48M
August 22, 202523.5325.1325.1325.8823.560.8M
August 21, 202523.9123.5323.5323.9423.3612.64M
August 20, 202524.0623.8823.8824.0623.4613.35M
August 19, 202524.1223.8723.8724.2623.714.34M
August 18, 202524.2524.1724.1724.8523.9117.89M
August 15, 202524.1624.2824.2824.5224.1413.65M
August 14, 202524.0924.2224.2225.424.0928.71M
August 13, 202523.7324.0624.0624.1523.6511.97M
August 12, 202523.9923.6823.6824.1823.5613.92M
August 11, 202524.2224.0424.0424.823.9915.52M
August 08, 202523.7123.9923.9924.523.7117.43M
August 07, 202523.5623.8223.8224.2823.5214.6M
August 06, 202523.4523.6223.6223.7523.3310.51M
August 05, 202523.523.4523.4523.6723.239.1M
August 04, 202522.723.4623.4623.5722.6714.49M
August 01, 202522.9222.8122.8123.2822.5613.12M
July 31, 202522.7523.0223.0223.6822.7420.08M
July 30, 202522.9522.7222.7223.1622.4110.21M
July 29, 202523.3123.0423.0423.6722.8311.12M
July 28, 202522.3323.0123.0123.422.1714.67M
July 25, 202522.5322.3122.3122.5622.186.33M
July 24, 202522.3822.5422.5422.5722.326.13M
July 23, 202522.5622.3722.3722.6222.277.39M
July 22, 202522.7422.5722.5723.122.48.99M
July 21, 202522.8122.8822.8823.0222.59.23M
July 18, 202523.1322.9222.9223.1322.815.87M
July 17, 202522.2923.1323.1323.2522.2213.26M
July 16, 202522.1622.1822.1822.4622.095.82M
July 15, 202522.2122.1122.1122.4621.988.3M
July 14, 202522.5622.422.422.6122.335.31M
July 11, 202522.5922.6622.6622.8222.386.11M
July 10, 202522.6122.5522.5522.6922.356.46M
July 09, 202523.1922.722.6923.1922.657.07M
July 08, 202522.842322.9923.1222.726.7M
July 07, 202522.8322.7722.7722.9322.575.61M
July 04, 202522.9422.9122.9123.2722.757.85M
July 03, 202522.9232323.622.88.64M
July 02, 202523232323.2922.6411.07M
July 01, 202523.6523.123.123.722.9510.57M
June 30, 202523.6823.4523.4523.8823.3710.77M
June 27, 202523.2823.3823.3823.4823.2210.21M
June 26, 202522.9523.3423.3424.1822.9522.91M
June 25, 202522.3322.7522.7522.7722.311.23M
June 24, 202521.7522.3322.3322.3521.667.8M
June 23, 202521.3721.7421.7421.9521.28.27M
June 20, 20252221.4121.412221.2411.87M
June 19, 202522.4322.0722.0722.5321.8510.69M
June 18, 202522.522.4322.4322.6122.186.67M
June 17, 202522.6622.6522.6522.7422.357.07M
June 16, 202522.4422.6822.6822.7722.436.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved