Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

Currency In CNY

002544.SZ Historical Return

If you invested ¥1000 in Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) 10 years ago, it would be worth ¥494.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.87, while ¥1000 invested 1 year ago would be worth ¥614.97. This corresponds to total returns of -50.57%, -31.61%, -38.5%, respectively, with annualized returns of -6.8%, -7.31%, -38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002544.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.05	15.23	15.23	15.35	14.99	7.74M
October 20, 2026	14.84	14.98	14.98	15.18	14.78	8.61M
October 19, 2026	14.65	14.91	14.91	15.02	14.45	9.45M
October 16, 2026	14.49	14.68	14.68	15.1	14.42	10.56M
October 15, 2026	14.86	14.4	14.4	14.91	14.4	9.98M
October 14, 2026	14.85	15.13	15.13	15.31	14.71	10.69M
October 13, 2026	14.61	14.92	14.92	15.03	14.29	11.77M
October 12, 2026	14.92	14.76	14.76	15.13	14.69	6.48M
October 09, 2026	15.19	15.03	15.03	15.36	14.43	14.7M
October 08, 2026	15.24	15.29	15.29	15.96	15.05	13.57M
September 30, 2026	15.45	15.17	15.17	15.52	15.16	9.19M
September 29, 2026	15.48	15.41	15.41	15.49	15.21	6.73M
September 28, 2026	15.69	15.26	15.26	15.72	15.17	12.3M
September 24, 2026	15.77	15.69	15.69	16.04	15.68	10M
September 23, 2026	16.1	15.86	15.86	16.16	15.8	9.9M
September 22, 2026	16.33	16.2	16.2	16.55	16.19	9.3M
September 21, 2026	16.19	16.29	16.29	16.52	16.18	9.8M
September 18, 2026	15.89	16.16	16.16	16.32	15.85	13.3M
September 17, 2026	16.11	15.75	15.75	16.22	15.68	10.81M
September 16, 2026	15.69	16.18	16.18	16.39	15.69	14.87M
September 15, 2026	15.75	15.66	15.66	15.89	15.64	5.98M
September 11, 2026	16.1	15.9	15.9	16.14	15.65	9.83M
September 10, 2026	16.05	16.15	16.15	16.44	15.9	8.99M
September 09, 2026	16.13	16.14	16.14	16.43	16.07	11.26M
September 08, 2026	15.85	16.18	16.18	16.59	15.79	13.09M
September 07, 2026	16.1	15.84	15.84	16.1	15.78	7.42M
September 04, 2026	16.1	15.96	15.96	16.47	15.9	11.04M
September 03, 2026	16.26	16.01	16.01	16.34	15.91	7.67M
September 02, 2026	16.18	16.26	16.26	16.34	15.99	6.03M
September 01, 2026	16.25	16.28	16.28	16.43	16.1	7.81M
August 31, 2026	16.07	16.31	16.31	16.44	15.98	7.62M
August 28, 2026	16.24	16.2	16.2	16.43	16.16	6.56M
August 27, 2026	16.11	16.24	16.24	16.5	16.05	8.03M
August 26, 2026	16.06	16.14	16.14	16.36	15.82	8.5M
August 25, 2026	15.85	16.1	16.1	16.33	15.73	9.45M
August 24, 2026	16.05	15.92	15.92	16.44	15.74	8.44M
August 21, 2026	15.99	16.1	16.1	16.25	15.84	8.24M
August 20, 2026	16.08	16.15	16.15	16.42	15.8	10.99M
August 19, 2026	17.18	15.85	15.85	17.29	15.85	20.57M
August 18, 2026	17.36	17.1	17.1	17.36	16.77	14.34M
August 17, 2026	17.03	17.44	17.44	17.6	16.69	15.27M
August 14, 2026	16.94	16.96	16.96	17.07	16.62	9.24M
August 13, 2026	17.29	16.9	16.9	17.3	16.89	9.28M
August 12, 2026	16.7	17.09	17.09	17.25	16.64	11.45M
August 11, 2026	16.82	16.7	16.7	16.97	16.43	11.19M
August 10, 2026	16.83	17.23	17.23	17.43	16.5	14.49M
August 07, 2026	16.88	16.82	16.82	16.93	16.27	14.81M
August 06, 2026	16.8	16.67	16.67	17.11	16.48	14.15M
August 05, 2026	16.48	16.87	16.87	16.96	16.38	12.97M
August 04, 2026	16.46	16.48	16.48	16.79	16.36	16M
August 03, 2026	15.66	16.46	16.46	16.46	15.64	12.57M
July 31, 2026	15.68	15.73	15.73	15.98	15.59	12.89M
July 30, 2026	15.55	15.35	15.35	15.8	15.25	11.43M
July 29, 2026	15.3	15.66	15.66	15.76	15.09	13.43M
July 28, 2026	15.21	15.27	15.27	15.5	15.15	9.25M
July 27, 2026	14.62	15.35	15.35	15.48	14.62	10.12M
July 24, 2026	15.34	14.86	14.86	15.47	14.86	8.73M
July 23, 2026	15.24	15.49	15.49	15.65	15.16	10.27M
July 22, 2026	15.21	15.24	15.24	15.47	15.13	12.6M
July 21, 2026	15.1	15.34	15.34	15.54	14.51	18.54M