Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

Currency In CNY

AD

002544.SZ Historical Return

If you invested ¥1000 in Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) 10 years ago, it would be worth ¥616.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498, while ¥1000 invested 1 year ago would be worth ¥861.02. This corresponds to total returns of -38.35%, 49.8%, -13.9%, respectively, with annualized returns of -4.72%, 8.41%, -13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002544.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.4319.2719.2719.518.417.74M
June 18, 202619.7419.5319.5320.0319.4613.22M
June 17, 20262019.9319.9320.419.8212.4M
June 16, 202619.8220.1520.1520.4519.6215.37M
June 15, 202620.0419.8119.8120.0919.5214.18M
June 12, 202619.75202020.219.5316.03M
June 11, 202619.3319.4819.4819.5918.9211.99M
June 10, 202619.3719.4719.4719.7418.8717.98M
June 09, 202619.6519.5719.5719.9619.2614.13M
June 08, 202620.3919.5319.5320.7319.3217.64M
June 05, 202620.3620.820.821.520.1318.6M
June 04, 202620.7920.3220.3220.842012.87M
June 03, 202620.9820.9720.9721.4120.7711.72M
June 02, 202621.320.9820.9821.4720.6611.33M
June 01, 202621.5621.1521.1521.9221.1212.67M
May 29, 202622.9221.721.72321.5814.68M
May 28, 202622.7222.9422.9423.3622.2211.35M
May 27, 202623.2622.6522.6523.5422.5711.54M
May 26, 202623.5223.2523.2523.5522.7313.3M
May 25, 202624.323.6123.6124.4723.2714.37M
May 22, 202623.6923.9823.9824.3223.0514.27M
May 21, 202625.4123.523.525.4523.4917.17M
May 20, 202625.6424.7524.7525.8124.6814.95M
May 19, 202625.8825.7725.7726.0625.2810.53M
May 18, 202625.4125.9325.9326.3425.2211.58M
May 15, 202626.2625.4525.4526.4925.2713.43M
May 14, 202627.8126.0826.0827.8726.0616.91M
May 13, 202627.3127.5627.5627.7827.1112.03M
May 12, 202627.6927.5227.5228.2827.3819.7M
May 11, 202627.5927.6927.692827.317.65M
May 08, 202626.627.327.327.3926.416.77M
May 07, 202626.3826.6726.6726.9226.113.92M
May 06, 202625.7526.1326.1326.7825.5114.41M
April 30, 202625.0925.5225.5225.824.9511.23M
April 29, 202624.5125.1625.1625.7724.5112M
April 28, 202625.7124.8324.8325.7124.6115.34M
April 27, 202625.6225.7225.7225.924.8818.38M
April 24, 202626.9526.2626.2627.2526.2212.3M
April 23, 202627.5427.1727.1728.0826.9614.87M
April 22, 202627.427.6227.6227.7727.212.08M
April 21, 202627.8527.8127.8128.0927.4617.3M
April 20, 202627.1227.6327.6327.7926.9814.82M
April 17, 202626.9127.0827.0827.426.6510.2M
April 16, 202626.7726.9426.9426.9726.511.15M
April 15, 202626.8926.6726.6727.426.5814.72M
April 14, 202626.5326.8926.8927.1826.4415.18M
April 13, 20262626.3326.3326.5425.99.61M
April 10, 202626.4226.1426.1426.7126.1410.45M
April 09, 202626.226.3126.3126.742612.83M
April 08, 202625.5126.3726.3726.425.514.76M
April 07, 202624.7724.9924.9925.3124.779.38M
April 03, 202625.324.5524.5525.3824.427.94M
April 02, 202625.7725.0825.0825.8824.948.4M
April 01, 202626.325.8725.8726.3725.6610.22M
March 31, 202625.5625.8525.8526.825.3518.49M
March 30, 202625.0125.5625.5625.5724.6413.92M
March 27, 202627.5525.3525.4227.5524.87.68M
March 26, 202626.0225.3525.3526.125.1810.34M
March 25, 202625.8825.7625.7626.225.6510.76M
March 24, 202625.825.6725.6725.9624.9113M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved