Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

20.97

-0.01000069(-0.05%)

Updated at June 03 03:04PM

Currency In CNY

002544.SZ Historical Return

If you invested ¥1000 in Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) 10 years ago, it would be worth ¥804.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.26, while ¥1000 invested 1 year ago would be worth ¥932.62. This corresponds to total returns of -19.51%, 73.03%, -6.74%, respectively, with annualized returns of -2.15%, 11.58%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002544.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.320.9820.9821.4720.6611.33M
June 01, 202621.5621.1521.1521.9221.1212.67M
May 29, 202622.9221.721.72321.5814.68M
May 28, 202622.7222.9422.9423.3622.2211.35M
May 27, 202623.2622.6522.6523.5422.5711.54M
May 26, 202623.5223.2523.2523.5522.7313.3M
May 25, 202624.323.6123.6124.4723.2714.37M
May 22, 202623.6923.9823.9824.3223.0514.27M
May 21, 202625.4123.523.525.4523.4917.17M
May 20, 202625.6424.7524.7525.8124.6814.95M
May 19, 202625.8825.7725.7726.0625.2810.53M
May 18, 202625.4125.9325.9326.3425.2211.58M
May 15, 202626.2625.4525.4526.4925.2713.43M
May 14, 202627.8126.0826.0827.8726.0616.91M
May 13, 202627.3127.5627.5627.7827.1112.03M
May 12, 202627.6927.5227.5228.2827.3819.7M
May 11, 202627.5927.6927.692827.317.65M
May 08, 202626.627.327.327.3926.416.77M
May 07, 202626.3826.6726.6726.9226.113.92M
May 06, 202625.7526.1326.1326.7825.5114.41M
April 30, 202625.0925.5225.5225.824.9511.23M
April 29, 202624.5125.1625.1625.7724.5112M
April 28, 202625.7124.8324.8325.7124.6115.34M
April 27, 202625.6225.7225.7225.924.8818.38M
April 24, 202626.9526.2626.2627.2526.2212.3M
April 23, 202627.5427.1727.1728.0826.9614.87M
April 22, 202627.427.6227.6227.7727.212.08M
April 21, 202627.8527.8127.8128.0927.4617.3M
April 20, 202627.1227.6327.6327.7926.9814.82M
April 17, 202626.9127.0827.0827.426.6510.2M
April 16, 202626.7726.9426.9426.9726.511.15M
April 15, 202626.8926.6726.6727.426.5814.72M
April 14, 202626.5326.8926.8927.1826.4415.18M
April 13, 20262626.3326.3326.5425.99.61M
April 10, 202626.4226.1426.1426.7126.1410.45M
April 09, 202626.226.3126.3126.742612.83M
April 08, 202625.5126.3726.3726.425.514.76M
April 07, 202624.7724.9924.9925.3124.779.38M
April 03, 202625.324.5524.5525.3824.427.94M
April 02, 202625.7725.0825.0825.8824.948.4M
April 01, 202626.325.8725.8726.3725.6610.22M
March 31, 202625.5625.8525.8526.825.3518.49M
March 30, 202625.0125.5625.5625.5724.6413.92M
March 27, 202627.5525.3525.4227.5524.87.68M
March 26, 202626.0225.3525.3526.125.1810.34M
March 25, 202625.8825.7625.7626.225.6510.76M
March 24, 202625.825.6725.6725.9624.9113M
March 23, 202625.525.3225.3226.6225.1623.03M
March 20, 202627.5525.9725.9727.5925.9516.37M
March 19, 202627.5527.2527.2527.9327.1613.49M
March 18, 202627.5228.0628.0628.152721.86M
March 17, 202627.926.8826.8828.3826.8811.07M
March 16, 202627.8527.5327.5327.8827.113.33M
March 13, 202628.527.9127.9128.7627.8410.74M
March 12, 202629.528.6528.6529.628.5812.34M
March 11, 202630.0829.6129.6130.2629.569.09M
March 10, 202629.0129.6929.9730.1329.015.11M
March 09, 202629.4929.4829.4829.6628.711.48M
March 06, 202629.0129.9829.9830.4128.9210.78M
March 05, 202629.4329.2429.2429.6528.919.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved