Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

Currency In CNY

AD

002544.SZ Historical Return

If you invested ¥1000 in Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) 10 years ago, it would be worth ¥509.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.85, while ¥1000 invested 1 year ago would be worth ¥670.5. This corresponds to total returns of -49.01%, 14.99%, -32.95%, respectively, with annualized returns of -6.51%, 2.83%, -32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002544.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.6815.7315.7315.9815.5912.89M
July 30, 202615.5515.3515.3515.815.2511.43M
July 29, 202615.315.6615.6615.7615.0913.43M
July 28, 202615.2115.2715.2715.515.159.25M
July 27, 202614.6215.3515.3515.4814.6210.12M
July 24, 202615.3414.8614.8615.4714.868.73M
July 23, 202615.2415.4915.4915.6515.1610.27M
July 22, 202615.2115.2415.2415.4715.1312.6M
July 21, 202615.115.3415.3415.5414.5118.54M
July 20, 202615.3515.1315.1315.5914.7618.26M
July 17, 202615.815.3415.3415.9515.0217.66M
July 16, 202615.715.8915.8916.2515.4116.32M
July 15, 202615.7515.7515.7516.4115.6819.46M
July 14, 202616.8215.9715.9716.8215.5331.32M
July 13, 20261916.9816.9819.0116.9831.35M
July 10, 202617.1618.8718.8718.8716.8123.43M
July 09, 202616.8117.1717.1717.2816.5813.49M
July 08, 202617.0916.8616.8617.316.7512.78M
July 07, 202617.6117.117.117.8417.0111.4M
July 06, 202618.417.6917.6919.1917.619.37M
July 03, 202617.7118.3818.3818.6417.6715.91M
July 02, 202618.1517.717.718.4817.715.31M
July 01, 202618.3218.3818.3819.1318.2413.6M
June 30, 202617.5218.2218.2218.4617.5212.57M
June 29, 202617.9117.6817.6818.0917.414.01M
June 26, 202618.31181818.5417.7715.77M
June 25, 202618.4418.4518.4519.0518.2113M
June 24, 202618.7818.5818.5818.8918.1512.98M
June 23, 202619.0618.7118.7119.518.5113.46M
June 22, 202619.4319.2719.2719.518.417.74M
June 18, 202619.7419.5319.5320.0319.4613.22M
June 17, 20262019.9319.9320.419.8212.4M
June 16, 202619.8220.1520.1520.4519.6215.37M
June 15, 202620.0419.8119.8120.0919.5214.18M
June 12, 202619.75202020.219.5316.03M
June 11, 202619.3319.4819.4819.5918.9211.99M
June 10, 202619.3719.4719.4719.7418.8717.98M
June 09, 202619.6519.5719.5719.9619.2614.13M
June 08, 202620.3919.5319.5320.7319.3217.64M
June 05, 202620.3620.820.821.520.1318.6M
June 04, 202620.7920.3220.3220.842012.87M
June 03, 202620.9820.9720.9721.4120.7711.72M
June 02, 202621.320.9820.9821.4720.6611.33M
June 01, 202621.5621.1521.1521.9221.1212.67M
May 29, 202622.9221.721.72321.5814.68M
May 28, 202622.7222.9422.9423.3622.2211.35M
May 27, 202623.2622.6522.6523.5422.5711.54M
May 26, 202623.5223.2523.2523.5522.7313.3M
May 25, 202624.323.6123.6124.4723.2714.37M
May 22, 202623.6923.9823.9824.3223.0514.27M
May 21, 202625.4123.523.525.4523.4917.17M
May 20, 202625.6424.7524.7525.8124.6814.95M
May 19, 202625.8825.7725.7726.0625.2810.53M
May 18, 202625.4125.9325.9326.3425.2211.58M
May 15, 202626.2625.4525.4526.4925.2713.43M
May 14, 202627.8126.0826.0827.8726.0616.91M
May 13, 202627.3127.5627.5627.7827.1112.03M
May 12, 202627.6927.5227.5228.2827.3819.7M
May 11, 202627.5927.6927.692827.317.65M
May 08, 202626.627.327.327.3926.416.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved