Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

24.12

+0.16(+0.67%)

Updated at October 20 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.723.9623.9624.9723.9316.22M
October 16, 202524.5224.3524.3524.6624.1711.67M
October 15, 202524.1524.5324.5324.6123.8113.3M
October 14, 202525.4224.1524.1525.5223.9525.12M
October 13, 202524.5825.325.325.3923.9721.44M
October 10, 202526.0325.0325.0326.2224.9521.09M
October 09, 202527.0926.1626.1627.2526.126.66M
September 30, 20252827.3227.3228.527.0524.18M
September 29, 202527.527.7327.7327.8826.8622.73M
September 26, 202528.2727.4527.4528.8527.4523.36M
September 25, 202529.0528.328.329.5828.334.36M
September 24, 202528.229.0529.0529.1827.5638.3M
September 23, 202528.8928.7128.7129.3227.9532.5M
September 22, 202527.6628.7528.7528.927.4835.71M
September 19, 202524.1527.5227.5228.4724.1537.93M
September 18, 202526.8528.0328.0329.2826.847.91M
September 17, 20252726.9126.9127.4926.544.05M
September 16, 20252626.9526.9527.325.8844.88M
September 15, 20252626.0526.0526.6225.638.48M
September 12, 202524.1525.8325.8326.423.9551.39M
September 11, 202523.1524.3724.3724.8722.6442.51M
September 10, 202523.623.3823.3823.822.835.28M
September 09, 202524.4723.3823.3824.5823.2815.54M
September 08, 202524.6824.3724.3724.8523.7816.33M
September 05, 202523.6224.2524.2524.2823.5515.52M
September 04, 202524.9523.6223.6225.352323.53M
September 03, 202526.4824.9424.9426.4924.920.84M
September 02, 202527.2226.526.527.2925.8527.9M
September 01, 202527.1727.327.327.6826.5126.27M
August 29, 202526.827.0627.0627.3626.1829.96M
August 28, 202526.1626.4726.4727.0925.9136.14M
August 27, 202525.8525.6625.6627.1525.5530.71M
August 26, 202525.8725.9825.9826.4625.5227.78M
August 25, 202525.126.1226.1226.624.8950.48M
August 22, 202523.5325.1325.1325.8823.560.8M
August 21, 202523.9123.5323.5323.9423.3612.64M
August 20, 202524.0623.8823.8824.0623.4613.35M
August 19, 202524.1223.8723.8724.2623.714.34M
August 18, 202524.2524.1724.1724.8523.9117.89M
August 15, 202524.1624.2824.2824.5224.1413.65M
August 14, 202524.0924.2224.2225.424.0928.71M
August 13, 202523.7324.0624.0624.1523.6511.97M
August 12, 202523.9923.6823.6824.1823.5613.92M
August 11, 202524.2224.0424.0424.823.9915.52M
August 08, 202523.7123.9923.9924.523.7117.43M
August 07, 202523.5623.8223.8224.2823.5214.6M
August 06, 202523.4523.6223.6223.7523.3310.51M
August 05, 202523.523.4523.4523.6723.239.1M
August 04, 202522.723.4623.4623.5722.6714.49M
August 01, 202522.9222.8122.8123.2822.5613.12M
July 31, 202522.7523.0223.0223.6822.7420.08M
July 30, 202522.9522.7222.7223.1622.4110.21M
July 29, 202523.3123.0423.0423.6722.8311.12M
July 28, 202522.3323.0123.0123.422.1714.67M
July 25, 202522.5322.3122.3122.5622.186.33M
July 24, 202522.3822.5422.5422.5722.326.13M
July 23, 202522.5622.3722.3722.6222.277.39M
July 22, 202522.7422.5722.5723.122.48.99M
July 21, 202522.8122.8822.8823.0222.59.23M
July 18, 202523.1322.9222.9223.1322.815.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved