Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) 10 years ago, it would be worth ¥483.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.53, while ¥1000 invested 1 year ago would be worth ¥615.56. This corresponds to total returns of -51.63%, 17.95%, -38.44%, respectively, with annualized returns of -7%, 3.36%, -38.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.1 | 15.9 | 15.9 | 16.14 | 15.65 | 9.83M |
| September 10, 2026 | 16.05 | 16.15 | 16.15 | 16.44 | 15.9 | 8.99M |
| September 09, 2026 | 16.13 | 16.14 | 16.14 | 16.43 | 16.07 | 11.26M |
| September 08, 2026 | 15.85 | 16.18 | 16.18 | 16.59 | 15.79 | 13.09M |
| September 07, 2026 | 16.1 | 15.84 | 15.84 | 16.1 | 15.78 | 7.42M |
| September 04, 2026 | 16.1 | 15.96 | 15.96 | 16.47 | 15.9 | 11.04M |
| September 03, 2026 | 16.26 | 16.01 | 16.01 | 16.34 | 15.91 | 7.67M |
| September 02, 2026 | 16.18 | 16.26 | 16.26 | 16.34 | 15.99 | 6.03M |
| September 01, 2026 | 16.25 | 16.28 | 16.28 | 16.43 | 16.1 | 7.81M |
| August 31, 2026 | 16.07 | 16.31 | 16.31 | 16.44 | 15.98 | 7.62M |
| August 28, 2026 | 16.24 | 16.2 | 16.2 | 16.43 | 16.16 | 6.56M |
| August 27, 2026 | 16.11 | 16.24 | 16.24 | 16.5 | 16.05 | 8.03M |
| August 26, 2026 | 16.06 | 16.14 | 16.14 | 16.36 | 15.82 | 8.5M |
| August 25, 2026 | 15.85 | 16.1 | 16.1 | 16.33 | 15.73 | 9.45M |
| August 24, 2026 | 16.05 | 15.92 | 15.92 | 16.44 | 15.74 | 8.44M |
| August 21, 2026 | 15.99 | 16.1 | 16.1 | 16.25 | 15.84 | 8.24M |
| August 20, 2026 | 16.08 | 16.15 | 16.15 | 16.42 | 15.8 | 10.99M |
| August 19, 2026 | 17.18 | 15.85 | 15.85 | 17.29 | 15.85 | 20.57M |
| August 18, 2026 | 17.36 | 17.1 | 17.1 | 17.36 | 16.77 | 14.34M |
| August 17, 2026 | 17.03 | 17.44 | 17.44 | 17.6 | 16.69 | 15.27M |
| August 14, 2026 | 16.94 | 16.96 | 16.96 | 17.07 | 16.62 | 9.24M |
| August 13, 2026 | 17.29 | 16.9 | 16.9 | 17.3 | 16.89 | 9.28M |
| August 12, 2026 | 16.7 | 17.09 | 17.09 | 17.25 | 16.64 | 11.45M |
| August 11, 2026 | 16.82 | 16.7 | 16.7 | 16.97 | 16.43 | 11.19M |
| August 10, 2026 | 16.83 | 17.23 | 17.23 | 17.43 | 16.5 | 14.49M |
| August 07, 2026 | 16.88 | 16.82 | 16.82 | 16.93 | 16.27 | 14.81M |
| August 06, 2026 | 16.8 | 16.67 | 16.67 | 17.11 | 16.48 | 14.15M |
| August 05, 2026 | 16.48 | 16.87 | 16.87 | 16.96 | 16.38 | 12.97M |
| August 04, 2026 | 16.46 | 16.48 | 16.48 | 16.79 | 16.36 | 16M |
| August 03, 2026 | 15.66 | 16.46 | 16.46 | 16.46 | 15.64 | 12.57M |
| July 31, 2026 | 15.68 | 15.73 | 15.73 | 15.98 | 15.59 | 12.89M |
| July 30, 2026 | 15.55 | 15.35 | 15.35 | 15.8 | 15.25 | 11.43M |
| July 29, 2026 | 15.3 | 15.66 | 15.66 | 15.76 | 15.09 | 13.43M |
| July 28, 2026 | 15.21 | 15.27 | 15.27 | 15.5 | 15.15 | 9.25M |
| July 27, 2026 | 14.62 | 15.35 | 15.35 | 15.48 | 14.62 | 10.12M |
| July 24, 2026 | 15.34 | 14.86 | 14.86 | 15.47 | 14.86 | 8.73M |
| July 23, 2026 | 15.24 | 15.49 | 15.49 | 15.65 | 15.16 | 10.27M |
| July 22, 2026 | 15.21 | 15.24 | 15.24 | 15.47 | 15.13 | 12.6M |
| July 21, 2026 | 15.1 | 15.34 | 15.34 | 15.54 | 14.51 | 18.54M |
| July 20, 2026 | 15.35 | 15.13 | 15.13 | 15.59 | 14.76 | 18.26M |
| July 17, 2026 | 15.8 | 15.34 | 15.34 | 15.95 | 15.02 | 17.66M |
| July 16, 2026 | 15.7 | 15.89 | 15.89 | 16.25 | 15.41 | 16.32M |
| July 15, 2026 | 15.75 | 15.75 | 15.75 | 16.41 | 15.68 | 19.46M |
| July 14, 2026 | 16.82 | 15.97 | 15.97 | 16.82 | 15.53 | 31.32M |
| July 13, 2026 | 19 | 16.98 | 16.98 | 19.01 | 16.98 | 31.35M |
| July 10, 2026 | 17.16 | 18.87 | 18.87 | 18.87 | 16.81 | 23.43M |
| July 09, 2026 | 16.81 | 17.17 | 17.17 | 17.28 | 16.58 | 13.49M |
| July 08, 2026 | 17.09 | 16.86 | 16.86 | 17.3 | 16.75 | 12.78M |
| July 07, 2026 | 17.61 | 17.1 | 17.1 | 17.84 | 17.01 | 11.4M |
| July 06, 2026 | 18.4 | 17.69 | 17.69 | 19.19 | 17.6 | 19.37M |
| July 03, 2026 | 17.71 | 18.38 | 18.38 | 18.64 | 17.67 | 15.91M |
| July 02, 2026 | 18.15 | 17.7 | 17.7 | 18.48 | 17.7 | 15.31M |
| July 01, 2026 | 18.32 | 18.38 | 18.38 | 19.13 | 18.24 | 13.6M |
| June 30, 2026 | 17.52 | 18.22 | 18.22 | 18.46 | 17.52 | 12.57M |
| June 29, 2026 | 17.91 | 17.68 | 17.68 | 18.09 | 17.4 | 14.01M |
| June 26, 2026 | 18.31 | 18 | 18 | 18.54 | 17.77 | 15.77M |
| June 25, 2026 | 18.44 | 18.45 | 18.45 | 19.05 | 18.21 | 13M |
| June 24, 2026 | 18.78 | 18.58 | 18.58 | 18.89 | 18.15 | 12.98M |
| June 23, 2026 | 19.06 | 18.71 | 18.71 | 19.5 | 18.51 | 13.46M |
| June 22, 2026 | 19.43 | 19.27 | 19.27 | 19.5 | 18.4 | 17.74M |