Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) SHZ

20.98

-0.17(-0.80%)

Updated at June 02 03:04PM

Currency In CNY

002544.SZ Historical Return

If you invested ¥1000 in Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ) 10 years ago, it would be worth ¥797.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.02, while ¥1000 invested 1 year ago would be worth ¥929.96. This corresponds to total returns of -20.23%, 73.1%, -7%, respectively, with annualized returns of -2.23%, 11.59%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002544.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.56	21.15	21.15	21.92	21.12	12.67M
May 29, 2026	22.92	21.7	21.7	23	21.58	14.68M
May 28, 2026	22.72	22.94	22.94	23.36	22.22	11.35M
May 27, 2026	23.26	22.65	22.65	23.54	22.57	11.54M
May 26, 2026	23.52	23.25	23.25	23.55	22.73	13.3M
May 25, 2026	24.3	23.61	23.61	24.47	23.27	14.37M
May 22, 2026	23.69	23.98	23.98	24.32	23.05	14.27M
May 21, 2026	25.41	23.5	23.5	25.45	23.49	17.17M
May 20, 2026	25.64	24.75	24.75	25.81	24.68	14.95M
May 19, 2026	25.88	25.77	25.77	26.06	25.28	10.53M
May 18, 2026	25.41	25.93	25.93	26.34	25.22	11.58M
May 15, 2026	26.26	25.45	25.45	26.49	25.27	13.43M
May 14, 2026	27.81	26.08	26.08	27.87	26.06	16.91M
May 13, 2026	27.31	27.56	27.56	27.78	27.11	12.03M
May 12, 2026	27.69	27.52	27.52	28.28	27.38	19.7M
May 11, 2026	27.59	27.69	27.69	28	27.3	17.65M
May 08, 2026	26.6	27.3	27.3	27.39	26.4	16.77M
May 07, 2026	26.38	26.67	26.67	26.92	26.1	13.92M
May 06, 2026	25.75	26.13	26.13	26.78	25.51	14.41M
April 30, 2026	25.09	25.52	25.52	25.8	24.95	11.23M
April 29, 2026	24.51	25.16	25.16	25.77	24.51	12M
April 28, 2026	25.71	24.83	24.83	25.71	24.61	15.34M
April 27, 2026	25.62	25.72	25.72	25.9	24.88	18.38M
April 24, 2026	26.95	26.26	26.26	27.25	26.22	12.3M
April 23, 2026	27.54	27.17	27.17	28.08	26.96	14.87M
April 22, 2026	27.4	27.62	27.62	27.77	27.2	12.08M
April 21, 2026	27.85	27.81	27.81	28.09	27.46	17.3M
April 20, 2026	27.12	27.63	27.63	27.79	26.98	14.82M
April 17, 2026	26.91	27.08	27.08	27.4	26.65	10.2M
April 16, 2026	26.77	26.94	26.94	26.97	26.5	11.15M
April 15, 2026	26.89	26.67	26.67	27.4	26.58	14.72M
April 14, 2026	26.53	26.89	26.89	27.18	26.44	15.18M
April 13, 2026	26	26.33	26.33	26.54	25.9	9.61M
April 10, 2026	26.42	26.14	26.14	26.71	26.14	10.45M
April 09, 2026	26.2	26.31	26.31	26.74	26	12.83M
April 08, 2026	25.51	26.37	26.37	26.4	25.5	14.76M
April 07, 2026	24.77	24.99	24.99	25.31	24.77	9.38M
April 03, 2026	25.3	24.55	24.55	25.38	24.42	7.94M
April 02, 2026	25.77	25.08	25.08	25.88	24.94	8.4M
April 01, 2026	26.3	25.87	25.87	26.37	25.66	10.22M
March 31, 2026	25.56	25.85	25.85	26.8	25.35	18.49M
March 30, 2026	25.01	25.56	25.56	25.57	24.64	13.92M
March 27, 2026	27.55	25.35	25.42	27.55	24.8	7.68M
March 26, 2026	26.02	25.35	25.35	26.1	25.18	10.34M
March 25, 2026	25.88	25.76	25.76	26.2	25.65	10.76M
March 24, 2026	25.8	25.67	25.67	25.96	24.91	13M
March 23, 2026	25.5	25.32	25.32	26.62	25.16	23.03M
March 20, 2026	27.55	25.97	25.97	27.59	25.95	16.37M
March 19, 2026	27.55	27.25	27.25	27.93	27.16	13.49M
March 18, 2026	27.52	28.06	28.06	28.15	27	21.86M
March 17, 2026	27.9	26.88	26.88	28.38	26.88	11.07M
March 16, 2026	27.85	27.53	27.53	27.88	27.1	13.33M
March 13, 2026	28.5	27.91	27.91	28.76	27.84	10.74M
March 12, 2026	29.5	28.65	28.65	29.6	28.58	12.34M
March 11, 2026	30.08	29.61	29.61	30.26	29.56	9.09M
March 10, 2026	29.01	29.69	29.97	30.13	29.01	5.11M
March 09, 2026	29.49	29.48	29.48	29.66	28.7	11.48M
March 06, 2026	29.01	29.98	29.98	30.41	28.92	10.78M
March 05, 2026	29.43	29.24	29.24	29.65	28.91	9.29M
March 04, 2026	31.8	29.06	29.01	31.8	28.25	9.01M