Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) SHZ

21.13

-0.7(-3.21%)

Updated at June 03 10:25AM

Currency In CNY

002545.SZ Historical Return

If you invested ¥1000 in Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) 10 years ago, it would be worth ¥3,317.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,353.97, while ¥1000 invested 1 year ago would be worth ¥2,874.83. This corresponds to total returns of 231.71%, 235.4%, 187.48%, respectively, with annualized returns of 12.73%, 27.37%, 187.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.1	21.83	21.83	22.63	21.22	18.66M
June 01, 2026	21.94	21.95	21.95	22.79	21.79	19.43M
May 29, 2026	22.48	21.8	21.8	22.8	21.71	24.73M
May 28, 2026	23.61	22.45	22.45	24	22.02	23.41M
May 27, 2026	24.17	23.7	23.7	24.81	23.63	15.3M
May 26, 2026	22.41	24.27	24.27	24.45	21.9	30.18M
May 25, 2026	23.66	22.53	22.53	24.69	22.17	27.01M
May 22, 2026	22.98	23.16	23.16	23.5	22.62	14.04M
May 21, 2026	24.45	22.88	22.88	24.45	22.88	18.41M
May 20, 2026	23.82	23.6	23.6	24.03	22.9	22.23M
May 19, 2026	24.11	23.98	23.98	24.35	23.17	18.55M
May 18, 2026	24.45	24.2	24.2	25.06	23.86	18.84M
May 15, 2026	25.22	24.46	24.46	25.8	24.28	16.3M
May 14, 2026	25.8	25.09	25.09	25.9	24.67	17.66M
May 13, 2026	25.44	25.9	25.9	26.75	25.44	25.34M
May 12, 2026	23.86	25.37	25.37	25.66	23.32	37.15M
May 11, 2026	25	23.68	23.68	25.8	23.13	37.32M
May 08, 2026	25.18	25.08	25.08	25.48	24.17	25.18M
May 07, 2026	24.32	25.39	25.39	25.46	23.8	29.2M
May 06, 2026	24.07	24.17	24.17	24.69	23	28.7M
April 30, 2026	25.1	23.99	23.99	25.58	23.88	27.26M
April 29, 2026	23.94	24.65	24.65	24.89	23.39	25.51M
April 28, 2026	23.85	24.24	24.24	25.15	23.85	30.7M
April 27, 2026	23.31	24.02	24.02	24.76	23.23	44.35M
April 24, 2026	21.85	22.65	22.65	23.09	21.85	21.46M
April 23, 2026	22.54	21.85	21.85	22.99	21.53	19.11M
April 22, 2026	22.51	22.5	22.5	22.6	21.64	25.21M
April 21, 2026	21.77	22.61	22.61	23.2	21.62	21.13M
April 20, 2026	21.56	21.79	21.79	21.92	21.48	19.05M
April 17, 2026	22.41	21.65	21.65	22.45	20.75	30.7M
April 16, 2026	21.72	22.44	22.44	22.8	21.6	18.45M
April 15, 2026	22	21.72	21.72	22.47	21.61	15.69M
April 14, 2026	22.9	22	22	23.12	21.58	30.28M
April 13, 2026	22.62	22.9	22.9	23.2	22.58	10.38M
April 10, 2026	22.75	22.78	22.78	23.3	22.22	13.59M
April 09, 2026	22.49	22.72	22.72	23.12	22.14	14.1M
April 08, 2026	22.78	22.59	22.59	23.05	22.28	18.64M
April 07, 2026	21.67	22.1	22.1	22.45	21.66	15.77M
April 03, 2026	22.14	21.42	21.42	22.22	21.34	7.65M
April 02, 2026	22.4	22.05	22.05	22.55	21.61	11.35M
April 01, 2026	22.25	22.35	22.35	23.05	22.25	16.2M
March 31, 2026	22.77	21.87	21.87	22.88	21.63	17.97M
March 30, 2026	22.4	22.83	22.83	23.19	22.11	13.75M
March 27, 2026	21.77	22.61	22.61	22.98	21.68	13.36M
March 26, 2026	22.81	22.06	22.06	22.92	21.9	13.55M
March 25, 2026	22.3	22.81	22.81	23.59	22.3	19.92M
March 24, 2026	21.85	22.15	22.15	22.27	21.45	15.95M
March 23, 2026	21.48	21.52	21.52	22.2	20.69	25.4M
March 20, 2026	21.61	21.76	21.76	22.46	21.59	27.07M
March 19, 2026	23.45	21.65	21.65	23.64	21.43	39.85M
March 18, 2026	23.73	23.81	23.81	23.92	23.18	17.2M
March 17, 2026	24.1	23.73	23.73	24.91	23.55	22.59M
March 16, 2026	26.99	24.65	24.65	27.39	24.65	27.43M
March 13, 2026	26.03	27.39	27.39	28.54	26.03	29.8M
March 12, 2026	26.6	26	26	27.15	25.95	19.56M
March 11, 2026	26.3	26.33	26.33	26.85	25.73	19.34M
March 10, 2026	28.21	26.36	26.34	28.21	26.22	16.05M
March 09, 2026	29.2	27.47	27.47	29.7	26.81	27.6M
March 06, 2026	28.21	28.97	28.97	29.75	27.51	26.56M
March 05, 2026	28.66	28.39	28.39	29	27.9	21.36M