Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) SHZ

21.39

-0.44(-2.02%)

Updated at June 03 11:49AM

Currency In CNY

002545.SZ Historical Return

If you invested ¥1000 in Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) 10 years ago, it would be worth ¥3,317.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,353.97, while ¥1000 invested 1 year ago would be worth ¥2,874.83. This corresponds to total returns of 231.71%, 235.4%, 187.48%, respectively, with annualized returns of 12.73%, 27.37%, 187.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002545.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.121.8321.8322.6321.2218.66M
June 01, 202621.9421.9521.9522.7921.7919.43M
May 29, 202622.4821.821.822.821.7124.73M
May 28, 202623.6122.4522.452422.0223.41M
May 27, 202624.1723.723.724.8123.6315.3M
May 26, 202622.4124.2724.2724.4521.930.18M
May 25, 202623.6622.5322.5324.6922.1727.01M
May 22, 202622.9823.1623.1623.522.6214.04M
May 21, 202624.4522.8822.8824.4522.8818.41M
May 20, 202623.8223.623.624.0322.922.23M
May 19, 202624.1123.9823.9824.3523.1718.55M
May 18, 202624.4524.224.225.0623.8618.84M
May 15, 202625.2224.4624.4625.824.2816.3M
May 14, 202625.825.0925.0925.924.6717.66M
May 13, 202625.4425.925.926.7525.4425.34M
May 12, 202623.8625.3725.3725.6623.3237.15M
May 11, 20262523.6823.6825.823.1337.32M
May 08, 202625.1825.0825.0825.4824.1725.18M
May 07, 202624.3225.3925.3925.4623.829.2M
May 06, 202624.0724.1724.1724.692328.7M
April 30, 202625.123.9923.9925.5823.8827.26M
April 29, 202623.9424.6524.6524.8923.3925.51M
April 28, 202623.8524.2424.2425.1523.8530.7M
April 27, 202623.3124.0224.0224.7623.2344.35M
April 24, 202621.8522.6522.6523.0921.8521.46M
April 23, 202622.5421.8521.8522.9921.5319.11M
April 22, 202622.5122.522.522.621.6425.21M
April 21, 202621.7722.6122.6123.221.6221.13M
April 20, 202621.5621.7921.7921.9221.4819.05M
April 17, 202622.4121.6521.6522.4520.7530.7M
April 16, 202621.7222.4422.4422.821.618.45M
April 15, 20262221.7221.7222.4721.6115.69M
April 14, 202622.9222223.1221.5830.28M
April 13, 202622.6222.922.923.222.5810.38M
April 10, 202622.7522.7822.7823.322.2213.59M
April 09, 202622.4922.7222.7223.1222.1414.1M
April 08, 202622.7822.5922.5923.0522.2818.64M
April 07, 202621.6722.122.122.4521.6615.77M
April 03, 202622.1421.4221.4222.2221.347.65M
April 02, 202622.422.0522.0522.5521.6111.35M
April 01, 202622.2522.3522.3523.0522.2516.2M
March 31, 202622.7721.8721.8722.8821.6317.97M
March 30, 202622.422.8322.8323.1922.1113.75M
March 27, 202621.7722.6122.6122.9821.6813.36M
March 26, 202622.8122.0622.0622.9221.913.55M
March 25, 202622.322.8122.8123.5922.319.92M
March 24, 202621.8522.1522.1522.2721.4515.95M
March 23, 202621.4821.5221.5222.220.6925.4M
March 20, 202621.6121.7621.7622.4621.5927.07M
March 19, 202623.4521.6521.6523.6421.4339.85M
March 18, 202623.7323.8123.8123.9223.1817.2M
March 17, 202624.123.7323.7324.9123.5522.59M
March 16, 202626.9924.6524.6527.3924.6527.43M
March 13, 202626.0327.3927.3928.5426.0329.8M
March 12, 202626.6262627.1525.9519.56M
March 11, 202626.326.3326.3326.8525.7319.34M
March 10, 202628.2126.3626.3428.2126.2216.05M
March 09, 202629.227.4727.4729.726.8127.6M
March 06, 202628.2128.9728.9729.7527.5126.56M
March 05, 202628.6628.3928.392927.921.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved