Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) SHZ

Currency In CNY

AD

002545.SZ Historical Return

If you invested ¥1000 in Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) 10 years ago, it would be worth ¥1,962.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,428.13, while ¥1000 invested 1 year ago would be worth ¥1,703.86. This corresponds to total returns of 96.29%, 142.81%, 70.39%, respectively, with annualized returns of 6.97%, 19.4%, 70.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002545.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.616.5316.5317.0516.2518.23M
July 09, 202617.0916.6116.6117.3516.2324.96M
July 08, 202617.9817.1917.1918.1817.1520.67M
July 07, 202618.0418.0318.0318.4517.6630.01M
July 06, 202617.2518.1918.1918.3717.1542.21M
July 03, 202617.5917.4217.4217.751746.82M
July 02, 202618.817.3117.3118.81771.32M
July 01, 202616.1617.1617.1617.1815.827.67M
June 30, 202616.516.2216.2216.715.9320.4M
June 29, 202617.0916.7516.7517.2816.419.94M
June 26, 202617.717.0917.0918.0117.0523.64M
June 25, 202618.817.8617.8618.8917.7825.53M
June 24, 202618.3418.9818.9819.1918.3425.7M
June 23, 202619.2318.6618.6619.2518.2526.06M
June 22, 202618.2919.2419.2419.3518.0927.99M
June 18, 202618.3718.4718.4719.118.0723.86M
June 17, 202619.5518.5518.5519.8218.330.25M
June 16, 202620.9519.7619.7621.0319.5745.8M
June 15, 202620.9620.8220.8221.7420.6151.95M
June 12, 202619.4719.7619.7620.7719.1244M
June 11, 202619.5419.4119.4119.818.6119.02M
June 10, 202619.619.5419.5419.8819.1513.28M
June 09, 202620.1519.8419.8420.1619.3615.46M
June 08, 202620.519.9619.9621.119.6716.12M
June 05, 202620.5320.7420.7421.4520.3318.79M
June 04, 202621.0520.620.621.1920.4316.3M
June 03, 202621.8321.2521.2521.92120.41M
June 02, 202622.121.8321.8322.6321.2218.66M
June 01, 202621.9421.9521.9522.7921.7919.43M
May 29, 202622.4821.821.822.821.7124.73M
May 28, 202623.6122.4522.452422.0223.41M
May 27, 202624.1723.723.724.8123.6315.3M
May 26, 202622.4124.2724.2724.4521.930.18M
May 25, 202623.6622.5322.5324.6922.1727.01M
May 22, 202622.9823.1623.1623.522.6214.04M
May 21, 202624.4522.8822.8824.4522.8818.41M
May 20, 202623.8223.623.624.0322.922.23M
May 19, 202624.1123.9823.9824.3523.1718.55M
May 18, 202624.4524.224.225.0623.8618.84M
May 15, 202625.2224.4624.4625.824.2816.3M
May 14, 202625.825.0925.0925.924.6717.66M
May 13, 202625.4425.925.926.7525.4425.34M
May 12, 202623.8625.3725.3725.6623.3237.15M
May 11, 20262523.6823.6825.823.1337.32M
May 08, 202625.1825.0825.0825.4824.1725.18M
May 07, 202624.3225.3925.3925.4623.829.2M
May 06, 202624.0724.1724.1724.692328.7M
April 30, 202625.123.9923.9925.5823.8827.26M
April 29, 202623.9424.6524.6524.8923.3925.51M
April 28, 202623.8524.2424.2425.1523.8530.7M
April 27, 202623.3124.0224.0224.7623.2344.35M
April 24, 202621.8522.6522.6523.0921.8521.46M
April 23, 202622.5421.8521.8522.9921.5319.11M
April 22, 202622.5122.522.522.621.6425.21M
April 21, 202621.7722.6122.6123.221.6221.13M
April 20, 202621.5621.7921.7921.9221.4819.05M
April 17, 202622.4121.6521.6522.4520.7530.7M
April 16, 202621.7222.4422.4422.821.618.45M
April 15, 20262221.7221.7222.4721.6115.69M
April 14, 202622.9222223.1221.5830.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved