Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) SHZ

Currency In CNY

002545.SZ Historical Return

If you invested ¥1000 in Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) 10 years ago, it would be worth ¥1,344.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,694.08, while ¥1000 invested 1 year ago would be worth ¥705.11. This corresponds to total returns of 34.48%, 69.41%, -29.49%, respectively, with annualized returns of 3.01%, 11.11%, -29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.95	11.72	11.72	12.05	11.63	21.7M
November 09, 2026	12.2	11.84	11.84	12.25	11.79	27.12M
November 06, 2026	11.7	12.06	12.06	12.43	11.68	30.03M
November 05, 2026	11.6	12.04	12.04	12.29	11.57	22.65M
November 04, 2026	11.38	11.68	11.68	11.69	11.11	28.44M
November 03, 2026	11.36	11.39	11.39	11.63	11.29	26.02M
November 02, 2026	11.4	11.36	11.36	11.6	11.12	28.46M
October 30, 2026	11.63	11.37	11.37	11.77	11.21	28.59M
October 29, 2026	12.13	12.14	12.14	12.33	11.97	14.18M
October 28, 2026	12.32	12.19	12.19	12.42	12.09	12.29M
October 27, 2026	12.51	12.26	12.26	12.64	12.26	11.71M
October 26, 2026	12.59	12.47	12.47	12.6	12.3	12.17M
October 23, 2026	12.22	12.71	12.71	12.74	12.04	16.93M
October 22, 2026	12.94	12.43	12.43	12.94	12.24	12.65M
October 21, 2026	13.08	12.94	12.94	13.21	12.88	11.08M
October 20, 2026	13.21	13.09	13.09	13.23	12.88	16.3M
October 19, 2026	12.77	13.27	13.27	13.42	12.77	19.99M
October 16, 2026	12.7	12.88	12.88	13.12	12.66	17.63M
October 15, 2026	12.83	12.58	12.58	12.93	12.5	16.41M
October 14, 2026	13.43	13.17	13.17	13.54	13.07	13.55M
October 13, 2026	13.17	13.44	13.44	13.5	12.95	21.93M
October 12, 2026	14.04	13.35	13.35	14.04	13.26	22.5M
October 09, 2026	14	14.07	14.07	14.15	13.8	15.7M
October 08, 2026	13.98	14	14	14.29	13.87	14.87M
September 30, 2026	13.77	13.85	13.85	14.09	13.67	16.37M
September 29, 2026	13.71	13.79	13.79	13.96	13.58	19.32M
September 28, 2026	14.71	13.82	13.82	14.81	13.69	34.2M
September 24, 2026	15.6	14.79	14.79	15.61	14.76	25.58M
September 23, 2026	15.9	15.63	15.63	15.9	15.26	15.17M
September 22, 2026	15.9	15.78	15.78	16.04	15.74	10.05M
September 21, 2026	15.9	15.98	15.98	16.07	15.83	13.05M
September 18, 2026	15.9	15.93	15.93	16.09	15.81	13.04M
September 17, 2026	15.99	15.83	15.83	16.28	15.78	16.74M
September 16, 2026	16.28	16.13	16.13	16.41	15.96	19.55M
September 15, 2026	16.52	16.26	16.26	16.61	16.23	10.23M
September 11, 2026	17.44	16.84	16.84	17.44	16.7	18.31M
September 10, 2026	17.77	17.29	17.29	17.77	17.1	17.28M
September 09, 2026	17.91	17.49	17.49	18.32	17.14	29.27M
September 08, 2026	17.45	17.94	17.94	18.19	17.33	20.74M
September 07, 2026	17.75	17.43	17.43	17.86	17.38	19.05M
September 04, 2026	17.77	17.85	17.85	18.55	17.6	21.14M
September 03, 2026	17.57	17.52	17.52	17.82	17.43	12.19M
September 02, 2026	18.03	17.56	17.56	18.08	17.15	23.32M
September 01, 2026	18	18.13	18.13	18.84	17.79	30.02M
August 31, 2026	18.17	17.9	17.9	18.18	17.18	23.46M
August 28, 2026	18.26	18.15	18.15	18.28	17.84	17.76M
August 27, 2026	17.71	18.2	18.2	18.55	17.58	24.91M
August 26, 2026	16.86	17.75	17.75	17.82	16.8	23.58M
August 25, 2026	17.4	17.03	17.03	17.64	16.93	15.03M
August 24, 2026	17.47	17.46	17.46	18.26	17.2	19.43M
August 21, 2026	17.25	17.42	17.42	17.69	17.13	12.76M
August 20, 2026	17.83	17.33	17.33	18.25	17.04	20.32M
August 19, 2026	18.1	17.85	17.85	18.66	17.73	20.66M
August 18, 2026	17.97	18.31	18.31	18.35	17.86	19.03M
August 17, 2026	17.25	17.93	17.93	18.07	17.13	21.58M
August 14, 2026	17.36	17.15	17.15	17.38	16.96	14.14M
August 13, 2026	18.17	17.31	17.31	18.27	17.25	25.37M
August 12, 2026	18.21	18.29	18.29	18.59	17.98	17.03M
August 11, 2026	19.36	18.21	18.21	19.43	18.11	28.45M
August 10, 2026	18.43	18.92	18.92	19.14	18.26	24.46M