Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) SHZ

Currency In CNY

AD

002545.SZ Historical Return

If you invested ¥1000 in Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) 10 years ago, it would be worth ¥1,442.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,822.54, while ¥1000 invested 1 year ago would be worth ¥954.98. This corresponds to total returns of 44.26%, 82.25%, -4.5%, respectively, with annualized returns of 3.73%, 12.75%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002545.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.0812.9412.9413.2112.8811.08M
October 20, 202613.2113.0913.0913.2312.8816.3M
October 19, 202612.7713.2713.2713.4212.7719.99M
October 16, 202612.712.8812.8813.1212.6617.63M
October 15, 202612.8312.5812.5812.9312.516.41M
October 14, 202613.4313.1713.1713.5413.0713.55M
October 13, 202613.1713.4413.4413.512.9521.93M
October 12, 202614.0413.3513.3514.0413.2622.5M
October 09, 20261414.0714.0714.1513.815.7M
October 08, 202613.98141414.2913.8714.87M
September 30, 202613.7713.8513.8514.0913.6716.37M
September 29, 202613.7113.7913.7913.9613.5819.32M
September 28, 202614.7113.8213.8214.8113.6934.2M
September 24, 202615.614.7914.7915.6114.7625.58M
September 23, 202615.915.6315.6315.915.2615.17M
September 22, 202615.915.7815.7816.0415.7410.05M
September 21, 202615.915.9815.9816.0715.8313.05M
September 18, 202615.915.9315.9316.0915.8113.04M
September 17, 202615.9915.8315.8316.2815.7816.74M
September 16, 202616.2816.1316.1316.4115.9619.55M
September 15, 202616.5216.2616.2616.6116.2310.23M
September 11, 202617.4416.8416.8417.4416.718.31M
September 10, 202617.7717.2917.2917.7717.117.28M
September 09, 202617.9117.4917.4918.3217.1429.27M
September 08, 202617.4517.9417.9418.1917.3320.74M
September 07, 202617.7517.4317.4317.8617.3819.05M
September 04, 202617.7717.8517.8518.5517.621.14M
September 03, 202617.5717.5217.5217.8217.4312.19M
September 02, 202618.0317.5617.5618.0817.1523.32M
September 01, 20261818.1318.1318.8417.7930.02M
August 31, 202618.1717.917.918.1817.1823.46M
August 28, 202618.2618.1518.1518.2817.8417.76M
August 27, 202617.7118.218.218.5517.5824.91M
August 26, 202616.8617.7517.7517.8216.823.58M
August 25, 202617.417.0317.0317.6416.9315.03M
August 24, 202617.4717.4617.4618.2617.219.43M
August 21, 202617.2517.4217.4217.6917.1312.76M
August 20, 202617.8317.3317.3318.2517.0420.32M
August 19, 202618.117.8517.8518.6617.7320.66M
August 18, 202617.9718.3118.3118.3517.8619.03M
August 17, 202617.2517.9317.9318.0717.1321.58M
August 14, 202617.3617.1517.1517.3816.9614.14M
August 13, 202618.1717.3117.3118.2717.2525.37M
August 12, 202618.2118.2918.2918.5917.9817.03M
August 11, 202619.3618.2118.2119.4318.1128.45M
August 10, 202618.4318.9218.9219.1418.2624.46M
August 07, 202618.5618.4718.4718.5917.9623.94M
August 06, 202618.5118.6118.6119.118.3625.52M
August 05, 202617.7518.618.618.9517.625.93M
August 04, 202617.8417.8417.8418.1217.7218.6M
August 03, 202618.5817.8417.8418.6817.5830.63M
July 31, 202618.5218.7418.7419.118.4325.41M
July 30, 202618.9619.0719.0719.8918.7625.94M
July 29, 202618.8618.9618.9619.1718.1528.39M
July 28, 202618.1418.9318.9319.1517.8738.25M
July 27, 202618.6718.4218.4218.718.0823.82M
July 24, 202619.2118.5618.5619.4418.5631.1M
July 23, 202618.719.619.619.7117.7652.26M
July 22, 202616.7618.1318.1318.1316.3531.25M
July 21, 202616.0316.4816.4817.0415.9930.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved