Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) SHZ

Currency In CNY

002545.SZ Historical Return

If you invested ¥1000 in Qingdao East Steel Tower Stock Co.Ltd (002545.SZ) 10 years ago, it would be worth ¥2,325.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,928.98, while ¥1000 invested 1 year ago would be worth ¥1,299.38. This corresponds to total returns of 132.6%, 92.9%, 29.94%, respectively, with annualized returns of 8.81%, 14.05%, 29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.77	17.29	17.29	17.77	17.1	17.28M
September 09, 2026	17.91	17.49	17.49	18.32	17.14	29.27M
September 08, 2026	17.45	17.94	17.94	18.19	17.33	20.74M
September 07, 2026	17.75	17.43	17.43	17.86	17.38	19.05M
September 04, 2026	17.77	17.85	17.85	18.55	17.6	21.14M
September 03, 2026	17.57	17.52	17.52	17.82	17.43	12.19M
September 02, 2026	18.03	17.56	17.56	18.08	17.15	23.32M
September 01, 2026	18	18.13	18.13	18.84	17.79	30.02M
August 31, 2026	18.17	17.9	17.9	18.18	17.18	23.46M
August 28, 2026	18.26	18.15	18.15	18.28	17.84	17.76M
August 27, 2026	17.71	18.2	18.2	18.55	17.58	24.91M
August 26, 2026	16.86	17.75	17.75	17.82	16.8	23.58M
August 25, 2026	17.4	17.03	17.03	17.64	16.93	15.03M
August 24, 2026	17.47	17.46	17.46	18.26	17.2	19.43M
August 21, 2026	17.25	17.42	17.42	17.69	17.13	12.76M
August 20, 2026	17.83	17.33	17.33	18.25	17.04	20.32M
August 19, 2026	18.1	17.85	17.85	18.66	17.73	20.66M
August 18, 2026	17.97	18.31	18.31	18.35	17.86	19.03M
August 17, 2026	17.25	17.93	17.93	18.07	17.13	21.58M
August 14, 2026	17.36	17.15	17.15	17.38	16.96	14.14M
August 13, 2026	18.17	17.31	17.31	18.27	17.25	25.37M
August 12, 2026	18.21	18.29	18.29	18.59	17.98	17.03M
August 11, 2026	19.36	18.21	18.21	19.43	18.11	28.45M
August 10, 2026	18.43	18.92	18.92	19.14	18.26	24.46M
August 07, 2026	18.56	18.47	18.47	18.59	17.96	23.94M
August 06, 2026	18.51	18.61	18.61	19.1	18.36	25.52M
August 05, 2026	17.75	18.6	18.6	18.95	17.6	25.93M
August 04, 2026	17.84	17.84	17.84	18.12	17.72	18.6M
August 03, 2026	18.58	17.84	17.84	18.68	17.58	30.63M
July 31, 2026	18.52	18.74	18.74	19.1	18.43	25.41M
July 30, 2026	18.96	19.07	19.07	19.89	18.76	25.94M
July 29, 2026	18.86	18.96	18.96	19.17	18.15	28.39M
July 28, 2026	18.14	18.93	18.93	19.15	17.87	38.25M
July 27, 2026	18.67	18.42	18.42	18.7	18.08	23.82M
July 24, 2026	19.21	18.56	18.56	19.44	18.56	31.1M
July 23, 2026	18.7	19.6	19.6	19.71	17.76	52.26M
July 22, 2026	16.76	18.13	18.13	18.13	16.35	31.25M
July 21, 2026	16.03	16.48	16.48	17.04	15.99	30.11M
July 20, 2026	15.5	16	16	16.33	15.3	26.89M
July 17, 2026	15.67	15.68	15.68	16.22	15.56	19.54M
July 16, 2026	16.27	15.76	15.76	16.38	15.7	14.1M
July 15, 2026	16.81	16.4	16.4	17	16.14	18.24M
July 14, 2026	15.96	16.22	16.22	16.34	15.82	16.57M
July 13, 2026	16.48	15.88	15.88	16.6	15.84	16.63M
July 10, 2026	16.6	16.53	16.53	17.05	16.25	18.23M
July 09, 2026	17.09	16.61	16.61	17.35	16.23	24.96M
July 08, 2026	17.98	17.19	17.19	18.18	17.15	20.67M
July 07, 2026	18.04	18.03	18.03	18.45	17.66	30.01M
July 06, 2026	17.25	18.19	18.19	18.37	17.15	42.21M
July 03, 2026	17.59	17.42	17.42	17.75	17	46.82M
July 02, 2026	18.8	17.31	17.31	18.8	17	71.32M
July 01, 2026	16.16	17.16	17.16	17.18	15.8	27.67M
June 30, 2026	16.5	16.22	16.22	16.7	15.93	20.4M
June 29, 2026	17.09	16.75	16.75	17.28	16.4	19.94M
June 26, 2026	17.7	17.09	17.09	18.01	17.05	23.64M
June 25, 2026	18.8	17.86	17.86	18.89	17.78	25.53M
June 24, 2026	18.34	18.98	18.98	19.19	18.34	25.7M
June 23, 2026	19.23	18.66	18.66	19.25	18.25	26.06M
June 22, 2026	18.29	19.24	19.24	19.35	18.09	27.99M
June 18, 2026	18.37	18.47	18.47	19.1	18.07	23.86M