Nanjing Xinlian Electronics Co., Ltd (002546.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Xinlian Electronics Co., Ltd (002546.SZ) 10 years ago, it would be worth ¥750.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,259.59, while ¥1000 invested 1 year ago would be worth ¥1,456.27. This corresponds to total returns of -24.9%, 125.96%, 45.63%, respectively, with annualized returns of -2.82%, 17.7%, 45.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.71 | 7.37 | 7.37 | 7.37 | 6.67 | 20.3M |
| June 18, 2026 | 6.75 | 6.7 | 6.7 | 6.82 | 6.67 | 11.9M |
| June 17, 2026 | 7 | 6.81 | 6.81 | 7 | 6.77 | 15.17M |
| June 16, 2026 | 6.95 | 7.01 | 7.01 | 7.08 | 6.84 | 18.53M |
| June 15, 2026 | 6.7 | 6.95 | 6.95 | 7.02 | 6.7 | 20.47M |
| June 12, 2026 | 6.67 | 6.65 | 6.65 | 6.73 | 6.54 | 14.89M |
| June 11, 2026 | 6.62 | 6.53 | 6.53 | 6.68 | 6.48 | 11.21M |
| June 10, 2026 | 6.85 | 6.66 | 6.66 | 6.85 | 6.54 | 17.15M |
| June 09, 2026 | 6.9 | 6.87 | 6.87 | 6.94 | 6.8 | 11.69M |
| June 08, 2026 | 7.03 | 6.85 | 6.85 | 7.13 | 6.77 | 15.6M |
| June 05, 2026 | 7.12 | 7.14 | 7.14 | 7.26 | 7 | 15.54M |
| June 04, 2026 | 7.3 | 7.13 | 7.13 | 7.32 | 7.1 | 15.05M |
| June 03, 2026 | 7.42 | 7.32 | 7.32 | 7.45 | 7.27 | 13.42M |
| June 02, 2026 | 7.64 | 7.42 | 7.42 | 7.64 | 7.31 | 15.63M |
| June 01, 2026 | 7.53 | 7.61 | 7.61 | 7.7 | 7.48 | 14.69M |
| May 29, 2026 | 7.82 | 7.53 | 7.53 | 7.83 | 7.48 | 19.04M |
| May 28, 2026 | 7.68 | 7.82 | 7.82 | 7.84 | 7.66 | 14.78M |
| May 27, 2026 | 7.75 | 7.68 | 7.68 | 7.87 | 7.64 | 13.06M |
| May 26, 2026 | 8 | 7.8 | 7.8 | 8.01 | 7.68 | 16.77M |
| May 25, 2026 | 7.93 | 8.04 | 8.04 | 8.12 | 7.93 | 11.27M |
| May 22, 2026 | 7.86 | 7.91 | 7.91 | 7.96 | 7.77 | 13.27M |
| May 21, 2026 | 8.16 | 7.8 | 7.8 | 8.23 | 7.8 | 22.76M |
| May 20, 2026 | 8.36 | 8.18 | 8.18 | 8.36 | 8.16 | 15.35M |
| May 19, 2026 | 8.22 | 8.42 | 8.42 | 8.42 | 8.14 | 17.86M |
| May 18, 2026 | 8.16 | 8.22 | 8.22 | 8.27 | 8.12 | 13.76M |
| May 15, 2026 | 8.4 | 8.23 | 8.23 | 8.49 | 8.2 | 21.78M |
| May 14, 2026 | 8.87 | 8.45 | 8.45 | 8.9 | 8.45 | 31.62M |
| May 13, 2026 | 8.59 | 8.86 | 8.86 | 8.88 | 8.5 | 49.74M |
| May 12, 2026 | 8.45 | 8.51 | 8.51 | 8.59 | 8.44 | 21.76M |
| May 11, 2026 | 8.5 | 8.48 | 8.48 | 8.54 | 8.43 | 17.62M |
| May 08, 2026 | 8.49 | 8.48 | 8.48 | 8.51 | 8.35 | 16.99M |
| May 07, 2026 | 8.4 | 8.47 | 8.47 | 8.5 | 8.4 | 19.2M |
| May 06, 2026 | 8.28 | 8.34 | 8.34 | 8.37 | 8.22 | 15.63M |
| April 30, 2026 | 8.23 | 8.22 | 8.22 | 8.28 | 8.16 | 10.86M |
| April 29, 2026 | 8.03 | 8.23 | 8.23 | 8.26 | 8 | 15.26M |
| April 28, 2026 | 8.2 | 8.06 | 8.06 | 8.24 | 8.03 | 19.48M |
| April 27, 2026 | 8.32 | 8.24 | 8.24 | 8.35 | 8.13 | 20.89M |
| April 24, 2026 | 8.65 | 8.39 | 8.39 | 8.65 | 8.38 | 19.63M |
| April 23, 2026 | 8.77 | 8.73 | 8.73 | 9.03 | 8.66 | 25M |
| April 22, 2026 | 8.65 | 8.77 | 8.77 | 8.78 | 8.6 | 20.07M |
| April 21, 2026 | 8.96 | 8.7 | 8.7 | 8.96 | 8.67 | 28.38M |
| April 20, 2026 | 8.95 | 8.96 | 8.96 | 9.01 | 8.81 | 32.31M |
| April 17, 2026 | 9.1 | 8.97 | 8.97 | 9.15 | 8.93 | 28.64M |
| April 16, 2026 | 9.18 | 9.17 | 9.17 | 9.2 | 8.87 | 32.26M |
| April 15, 2026 | 9.47 | 9.29 | 9.29 | 9.5 | 9.25 | 37.98M |
| April 14, 2026 | 9.03 | 9.42 | 9.42 | 9.44 | 9.03 | 46.75M |
| April 13, 2026 | 8.93 | 8.98 | 8.98 | 9.08 | 8.83 | 20.12M |
| April 10, 2026 | 9.03 | 9.01 | 9.01 | 9.1 | 8.96 | 16.14M |
| April 09, 2026 | 9.02 | 8.95 | 8.95 | 9.04 | 8.89 | 18.4M |
| April 08, 2026 | 8.92 | 9.14 | 9.14 | 9.15 | 8.92 | 26.1M |
| April 07, 2026 | 8.65 | 8.77 | 8.77 | 8.81 | 8.59 | 14.95M |
| April 03, 2026 | 8.92 | 8.65 | 8.65 | 8.93 | 8.63 | 17.66M |
| April 02, 2026 | 8.98 | 8.88 | 8.88 | 9.16 | 8.78 | 23.07M |
| April 01, 2026 | 9 | 9.05 | 9.05 | 9.05 | 8.96 | 19.44M |
| March 31, 2026 | 9.11 | 8.85 | 8.85 | 9.15 | 8.84 | 24.61M |
| March 30, 2026 | 9.11 | 9.11 | 9.11 | 9.16 | 8.95 | 20.81M |
| March 27, 2026 | 8.99 | 9.26 | 9.26 | 9.29 | 8.96 | 21.98M |
| March 26, 2026 | 9.48 | 9.14 | 9.14 | 9.48 | 9.1 | 33.49M |
| March 25, 2026 | 9.49 | 9.52 | 9.52 | 9.68 | 9.4 | 44.26M |
| March 24, 2026 | 9.2 | 9.46 | 9.46 | 9.48 | 9.08 | 47.69M |