Nanjing Xinlian Electronics Co., Ltd (002546.SZ) SHZ
7.32
-0.1(-1.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.32
-0.1(-1.35%)
Currency In CNY
If you invested ¥1000 in Nanjing Xinlian Electronics Co., Ltd (002546.SZ) 10 years ago, it would be worth ¥820.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,191.62, while ¥1000 invested 1 year ago would be worth ¥1,487.8. This corresponds to total returns of -17.94%, 119.16%, 48.78%, respectively, with annualized returns of -1.96%, 16.98%, 48.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.64 | 7.42 | 7.42 | 7.64 | 7.31 | 15.63M |
| June 01, 2026 | 7.53 | 7.61 | 7.61 | 7.7 | 7.48 | 14.69M |
| May 29, 2026 | 7.82 | 7.53 | 7.53 | 7.83 | 7.48 | 19.04M |
| May 28, 2026 | 7.68 | 7.82 | 7.82 | 7.84 | 7.66 | 14.78M |
| May 27, 2026 | 7.75 | 7.68 | 7.68 | 7.87 | 7.64 | 13.06M |
| May 26, 2026 | 8 | 7.8 | 7.8 | 8.01 | 7.68 | 16.77M |
| May 25, 2026 | 7.93 | 8.04 | 8.04 | 8.12 | 7.93 | 11.27M |
| May 22, 2026 | 7.86 | 7.91 | 7.91 | 7.96 | 7.77 | 13.27M |
| May 21, 2026 | 8.16 | 7.8 | 7.8 | 8.23 | 7.8 | 22.76M |
| May 20, 2026 | 8.36 | 8.18 | 8.18 | 8.36 | 8.16 | 15.35M |
| May 19, 2026 | 8.22 | 8.42 | 8.42 | 8.42 | 8.14 | 17.86M |
| May 18, 2026 | 8.16 | 8.22 | 8.22 | 8.27 | 8.12 | 13.76M |
| May 15, 2026 | 8.4 | 8.23 | 8.23 | 8.49 | 8.2 | 21.78M |
| May 14, 2026 | 8.87 | 8.45 | 8.45 | 8.9 | 8.45 | 31.62M |
| May 13, 2026 | 8.59 | 8.86 | 8.86 | 8.88 | 8.5 | 49.74M |
| May 12, 2026 | 8.45 | 8.51 | 8.51 | 8.59 | 8.44 | 21.76M |
| May 11, 2026 | 8.5 | 8.48 | 8.48 | 8.54 | 8.43 | 17.62M |
| May 08, 2026 | 8.49 | 8.48 | 8.48 | 8.51 | 8.35 | 16.99M |
| May 07, 2026 | 8.4 | 8.47 | 8.47 | 8.5 | 8.4 | 19.2M |
| May 06, 2026 | 8.28 | 8.34 | 8.34 | 8.37 | 8.22 | 15.63M |
| April 30, 2026 | 8.23 | 8.22 | 8.22 | 8.28 | 8.16 | 10.86M |
| April 29, 2026 | 8.03 | 8.23 | 8.23 | 8.26 | 8 | 15.26M |
| April 28, 2026 | 8.2 | 8.06 | 8.06 | 8.24 | 8.03 | 19.48M |
| April 27, 2026 | 8.32 | 8.24 | 8.24 | 8.35 | 8.13 | 20.89M |
| April 24, 2026 | 8.65 | 8.39 | 8.39 | 8.65 | 8.38 | 19.63M |
| April 23, 2026 | 8.77 | 8.73 | 8.73 | 9.03 | 8.66 | 25M |
| April 22, 2026 | 8.65 | 8.77 | 8.77 | 8.78 | 8.6 | 20.07M |
| April 21, 2026 | 8.96 | 8.7 | 8.7 | 8.96 | 8.67 | 28.38M |
| April 20, 2026 | 8.95 | 8.96 | 8.96 | 9.01 | 8.81 | 32.31M |
| April 17, 2026 | 9.1 | 8.97 | 8.97 | 9.15 | 8.93 | 28.64M |
| April 16, 2026 | 9.18 | 9.17 | 9.17 | 9.2 | 8.87 | 32.26M |
| April 15, 2026 | 9.47 | 9.29 | 9.29 | 9.5 | 9.25 | 37.98M |
| April 14, 2026 | 9.03 | 9.42 | 9.42 | 9.44 | 9.03 | 46.75M |
| April 13, 2026 | 8.93 | 8.98 | 8.98 | 9.08 | 8.83 | 20.12M |
| April 10, 2026 | 9.03 | 9.01 | 9.01 | 9.1 | 8.96 | 16.14M |
| April 09, 2026 | 9.02 | 8.95 | 8.95 | 9.04 | 8.89 | 18.4M |
| April 08, 2026 | 8.92 | 9.14 | 9.14 | 9.15 | 8.92 | 26.1M |
| April 07, 2026 | 8.65 | 8.77 | 8.77 | 8.81 | 8.59 | 14.95M |
| April 03, 2026 | 8.92 | 8.65 | 8.65 | 8.93 | 8.63 | 17.66M |
| April 02, 2026 | 8.98 | 8.88 | 8.88 | 9.16 | 8.78 | 23.07M |
| April 01, 2026 | 9 | 9.05 | 9.05 | 9.05 | 8.96 | 19.44M |
| March 31, 2026 | 9.11 | 8.85 | 8.85 | 9.15 | 8.84 | 24.61M |
| March 30, 2026 | 9.11 | 9.11 | 9.11 | 9.16 | 8.95 | 20.81M |
| March 27, 2026 | 8.99 | 9.26 | 9.26 | 9.29 | 8.96 | 21.98M |
| March 26, 2026 | 9.48 | 9.14 | 9.14 | 9.48 | 9.1 | 33.49M |
| March 25, 2026 | 9.49 | 9.52 | 9.52 | 9.68 | 9.4 | 44.26M |
| March 24, 2026 | 9.2 | 9.46 | 9.46 | 9.48 | 9.08 | 47.69M |
| March 23, 2026 | 9.28 | 8.94 | 8.94 | 9.46 | 8.88 | 41.4M |
| March 20, 2026 | 9.78 | 9.51 | 9.51 | 9.94 | 9.5 | 33.44M |
| March 19, 2026 | 9.82 | 9.73 | 9.73 | 9.93 | 9.65 | 33.3M |
| March 18, 2026 | 9.87 | 10.02 | 10.02 | 10.05 | 9.79 | 36.79M |
| March 17, 2026 | 10.1 | 9.81 | 9.81 | 10.28 | 9.79 | 48.98M |
| March 16, 2026 | 10.65 | 10.06 | 10.06 | 10.66 | 10 | 59.32M |
| March 13, 2026 | 10.73 | 10.67 | 10.67 | 10.91 | 10.49 | 49.83M |
| March 12, 2026 | 11.18 | 10.74 | 10.74 | 11.19 | 10.59 | 79.4M |
| March 11, 2026 | 11.59 | 11.24 | 11.24 | 11.59 | 11.2 | 80.1M |
| March 10, 2026 | 10.82 | 11.6 | 11.72 | 11.8 | 10.82 | 52.48M |
| March 09, 2026 | 11.12 | 11.67 | 11.67 | 12.4 | 10.82 | 127.06M |
| March 06, 2026 | 10.82 | 11.39 | 11.39 | 11.49 | 10.66 | 111.12M |
| March 05, 2026 | 11.12 | 10.81 | 10.81 | 11.57 | 10.8 | 123.48M |