Nanjing Xinlian Electronics Co., Ltd (002546.SZ) SHZ

Currency In CNY

AD

002546.SZ Historical Return

If you invested ¥1000 in Nanjing Xinlian Electronics Co., Ltd (002546.SZ) 10 years ago, it would be worth ¥860.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,410.03, while ¥1000 invested 1 year ago would be worth ¥1,343.75. This corresponds to total returns of -13.91%, 141%, 34.37%, respectively, with annualized returns of -1.49%, 19.22%, 34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002546.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.618.178.178.267.5868.15M
July 10, 20267.737.697.697.847.5248.89M
July 09, 20267.277.887.8887.275.9M
July 08, 20267.347.347.347.347.1929.11M
July 07, 20266.96.676.676.916.6512.79M
July 06, 20267.296.916.917.326.9119.98M
July 03, 20267.377.267.267.387.2117.54M
July 02, 20267.37.397.397.67.1423.06M
July 01, 20267.247.377.377.47.1421.58M
June 30, 20267.47.287.287.477.1724.7M
June 29, 20267.757.467.467.777.2830.32M
June 26, 20267.557.817.817.827.4739.23M
June 25, 20267.537.657.657.697.3237.23M
June 24, 20267.57.447.447.57.3331.2M
June 23, 20267.387.667.667.877.3165.83M
June 22, 20266.717.377.377.376.6720.3M
June 18, 20266.756.76.76.826.6711.9M
June 17, 202676.816.8176.7715.17M
June 16, 20266.957.017.017.086.8418.53M
June 15, 20266.76.956.957.026.720.47M
June 12, 20266.676.656.656.736.5414.89M
June 11, 20266.626.536.536.686.4811.21M
June 10, 20266.856.666.666.856.5417.15M
June 09, 20266.96.876.876.946.811.69M
June 08, 20267.036.856.857.136.7715.6M
June 05, 20267.127.147.147.26715.54M
June 04, 20267.37.137.137.327.115.05M
June 03, 20267.427.327.327.457.2713.42M
June 02, 20267.647.427.427.647.3115.63M
June 01, 20267.537.617.617.77.4814.69M
May 29, 20267.827.537.537.837.4819.04M
May 28, 20267.687.827.827.847.6614.78M
May 27, 20267.757.687.687.877.6413.06M
May 26, 202687.87.88.017.6816.77M
May 25, 20267.938.048.048.127.9311.27M
May 22, 20267.867.917.917.967.7713.27M
May 21, 20268.167.87.88.237.822.76M
May 20, 20268.368.188.188.368.1615.35M
May 19, 20268.228.428.428.428.1417.86M
May 18, 20268.168.228.228.278.1213.76M
May 15, 20268.48.238.238.498.221.78M
May 14, 20268.878.458.458.98.4531.62M
May 13, 20268.598.868.868.888.549.74M
May 12, 20268.458.518.518.598.4421.76M
May 11, 20268.58.488.488.548.4317.62M
May 08, 20268.498.488.488.518.3516.99M
May 07, 20268.48.478.478.58.419.2M
May 06, 20268.288.348.348.378.2215.63M
April 30, 20268.238.228.228.288.1610.86M
April 29, 20268.038.238.238.26815.26M
April 28, 20268.28.068.068.248.0319.48M
April 27, 20268.328.248.248.358.1320.89M
April 24, 20268.658.398.398.658.3819.63M
April 23, 20268.778.738.739.038.6625M
April 22, 20268.658.778.778.788.620.07M
April 21, 20268.968.78.78.968.6728.38M
April 20, 20268.958.968.969.018.8132.31M
April 17, 20269.18.978.979.158.9328.64M
April 16, 20269.189.179.179.28.8732.26M
April 15, 20269.479.299.299.59.2537.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved