Nanjing Xinlian Electronics Co., Ltd (002546.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002546.SZ Historical Return
If you invested ¥1000 in Nanjing Xinlian Electronics Co., Ltd (002546.SZ) 10 years ago, it would be worth ¥872.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,952.88, while ¥1000 invested 1 year ago would be worth ¥1,245.41. This corresponds to total returns of -12.75%, 95.29%, 24.54%, respectively, with annualized returns of -1.35%, 14.33%, 24.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002546.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8 | 7.6 | 7.6 | 8 | 7.59 | 11.76M |
| September 09, 2026 | 7.75 | 7.77 | 7.77 | 7.78 | 7.71 | 9.92M |
| September 08, 2026 | 7.75 | 7.77 | 7.77 | 7.8 | 7.7 | 11.6M |
| September 07, 2026 | 7.93 | 7.73 | 7.73 | 7.98 | 7.71 | 21.35M |
| September 04, 2026 | 8 | 7.93 | 7.93 | 8.09 | 7.89 | 15.03M |
| September 03, 2026 | 8.01 | 7.98 | 7.98 | 8.09 | 7.91 | 11.51M |
| September 02, 2026 | 8 | 7.95 | 7.95 | 8.02 | 7.88 | 11.26M |
| September 01, 2026 | 7.98 | 8.03 | 8.03 | 8.08 | 7.95 | 11.86M |
| August 31, 2026 | 7.93 | 8 | 8 | 8.02 | 7.87 | 10.89M |
| August 28, 2026 | 7.97 | 7.95 | 7.95 | 8.02 | 7.94 | 10.72M |
| August 27, 2026 | 7.97 | 8.03 | 8.03 | 8.04 | 7.87 | 12.92M |
| August 26, 2026 | 7.95 | 8.01 | 8.01 | 8.06 | 7.88 | 12.52M |
| August 25, 2026 | 7.78 | 7.92 | 7.92 | 7.95 | 7.72 | 10.65M |
| August 24, 2026 | 7.97 | 7.82 | 7.82 | 7.97 | 7.72 | 12.97M |
| August 21, 2026 | 7.86 | 7.97 | 7.97 | 7.97 | 7.75 | 11.98M |
| August 20, 2026 | 7.93 | 7.93 | 7.93 | 7.99 | 7.86 | 14.9M |
| August 19, 2026 | 8.23 | 7.82 | 7.82 | 8.23 | 7.8 | 30.09M |
| August 18, 2026 | 8.54 | 8.35 | 8.35 | 8.62 | 8.27 | 33.23M |
| August 17, 2026 | 8.43 | 8.62 | 8.62 | 8.65 | 8.25 | 28.25M |
| August 14, 2026 | 8.45 | 8.43 | 8.43 | 8.5 | 8.21 | 23.2M |
| August 13, 2026 | 8.46 | 8.39 | 8.39 | 8.64 | 8.38 | 24.56M |
| August 12, 2026 | 8.33 | 8.46 | 8.46 | 8.46 | 8.31 | 17.96M |
| August 11, 2026 | 8.64 | 8.34 | 8.34 | 8.64 | 8.33 | 27.3M |
| August 10, 2026 | 8.52 | 8.64 | 8.64 | 8.66 | 8.51 | 24.84M |
| August 07, 2026 | 8.51 | 8.6 | 8.6 | 8.61 | 8.35 | 35.1M |
| August 06, 2026 | 8.83 | 8.56 | 8.56 | 8.85 | 8.51 | 50.62M |
| August 05, 2026 | 8.75 | 8.98 | 8.98 | 9.04 | 8.65 | 56.84M |
| August 04, 2026 | 8.66 | 8.81 | 8.81 | 9.08 | 8.61 | 72.84M |
| August 03, 2026 | 8.3 | 8.8 | 8.8 | 8.85 | 8.27 | 60.6M |
| July 31, 2026 | 8.37 | 8.28 | 8.28 | 8.4 | 8.22 | 29.73M |
| July 30, 2026 | 8.37 | 8.3 | 8.3 | 8.54 | 8.22 | 37.89M |
| July 29, 2026 | 8.25 | 8.53 | 8.53 | 8.56 | 8.09 | 47.12M |
| July 28, 2026 | 8.25 | 8.25 | 8.25 | 8.34 | 8.18 | 35.95M |
| July 27, 2026 | 8.17 | 8.45 | 8.45 | 8.45 | 8.02 | 55.5M |
| July 24, 2026 | 8.22 | 8.15 | 8.15 | 8.6 | 8.13 | 79.63M |
| July 23, 2026 | 7.38 | 8.22 | 8.22 | 8.22 | 7.38 | 47.05M |
| July 22, 2026 | 7.62 | 7.47 | 7.47 | 7.68 | 7.36 | 29.02M |
| July 21, 2026 | 7.41 | 7.69 | 7.69 | 7.69 | 7.15 | 34.46M |
| July 20, 2026 | 7.96 | 7.49 | 7.49 | 8.16 | 7.3 | 43.3M |
| July 17, 2026 | 7.71 | 8.02 | 8.02 | 8.17 | 7.65 | 47.6M |
| July 16, 2026 | 8.3 | 7.8 | 7.8 | 8.45 | 7.67 | 59.87M |
| July 15, 2026 | 8.48 | 8.52 | 8.52 | 8.64 | 8.16 | 60.86M |
| July 14, 2026 | 8.02 | 8.64 | 8.64 | 8.7 | 7.86 | 74.16M |
| July 13, 2026 | 7.61 | 8.17 | 8.17 | 8.26 | 7.58 | 68.15M |
| July 10, 2026 | 7.73 | 7.69 | 7.69 | 7.84 | 7.52 | 48.89M |
| July 09, 2026 | 7.27 | 7.88 | 7.88 | 8 | 7.2 | 75.9M |
| July 08, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.19 | 29.11M |
| July 07, 2026 | 6.9 | 6.67 | 6.67 | 6.91 | 6.65 | 12.79M |
| July 06, 2026 | 7.29 | 6.91 | 6.91 | 7.32 | 6.91 | 19.98M |
| July 03, 2026 | 7.37 | 7.26 | 7.26 | 7.38 | 7.21 | 17.54M |
| July 02, 2026 | 7.3 | 7.39 | 7.39 | 7.6 | 7.14 | 23.06M |
| July 01, 2026 | 7.24 | 7.37 | 7.37 | 7.4 | 7.14 | 21.58M |
| June 30, 2026 | 7.4 | 7.28 | 7.28 | 7.47 | 7.17 | 24.7M |
| June 29, 2026 | 7.75 | 7.46 | 7.46 | 7.77 | 7.28 | 30.32M |
| June 26, 2026 | 7.55 | 7.81 | 7.81 | 7.82 | 7.47 | 39.23M |
| June 25, 2026 | 7.53 | 7.65 | 7.65 | 7.69 | 7.32 | 37.23M |
| June 24, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.33 | 31.2M |
| June 23, 2026 | 7.38 | 7.66 | 7.66 | 7.87 | 7.31 | 65.83M |
| June 22, 2026 | 6.71 | 7.37 | 7.37 | 7.37 | 6.67 | 20.3M |
| June 18, 2026 | 6.75 | 6.7 | 6.7 | 6.82 | 6.67 | 11.9M |
AD
