Nanjing Xinlian Electronics Co., Ltd (002546.SZ) SHZ

8.41

-0.32(-3.67%)

Updated at April 24 10:50AM

Currency In CNY

002546.SZ Historical Return

If you invested ¥1000 in Nanjing Xinlian Electronics Co., Ltd (002546.SZ) 10 years ago, it would be worth ¥920.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,613.77, while ¥1000 invested 1 year ago would be worth ¥1,988.61. This corresponds to total returns of -7.91%, 161.38%, 98.86%, respectively, with annualized returns of -0.82%, 21.2%, 98.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002546.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.778.738.739.038.6625M
April 22, 20268.658.778.778.788.620.07M
April 21, 20268.968.78.78.968.6728.38M
April 20, 20268.958.968.969.018.8132.31M
April 17, 20269.18.978.979.158.9328.64M
April 16, 20269.189.179.179.28.8732.26M
April 15, 20269.479.299.299.59.2537.98M
April 14, 20269.039.429.429.449.0346.75M
April 13, 20268.938.988.989.088.8320.12M
April 10, 20269.039.019.019.18.9616.14M
April 09, 20269.028.958.959.048.8918.4M
April 08, 20268.929.149.149.158.9226.1M
April 07, 20268.658.778.778.818.5914.95M
April 03, 20268.928.658.658.938.6317.66M
April 02, 20268.988.888.889.168.7823.07M
April 01, 202699.059.059.058.9619.44M
March 31, 20269.118.858.859.158.8424.61M
March 30, 20269.119.119.119.168.9520.81M
March 27, 20268.999.269.269.298.9621.98M
March 26, 20269.489.149.149.489.133.49M
March 25, 20269.499.529.529.689.444.26M
March 24, 20269.29.469.469.489.0847.69M
March 23, 20269.288.948.949.468.8841.4M
March 20, 20269.789.519.519.949.533.44M
March 19, 20269.829.739.739.939.6533.3M
March 18, 20269.8710.0210.0210.059.7936.79M
March 17, 202610.19.819.8110.289.7948.98M
March 16, 202610.6510.0610.0610.661059.32M
March 13, 202610.7310.6710.6710.9110.4949.83M
March 12, 202611.1810.7410.7411.1910.5979.4M
March 11, 202611.5911.2411.2411.5911.280.1M
March 10, 202610.8211.611.7211.810.8252.48M
March 09, 202611.1211.6711.6712.410.82127.06M
March 06, 202610.8211.3911.3911.4910.66111.12M
March 05, 202611.1210.8110.8111.5710.8123.48M
March 04, 202610.7110.9311.1111.2510.1978.76M
March 03, 202610.6210.7810.7811.4210.54131.11M
March 02, 202610.5210.7310.7311.1910.5113.62M
February 27, 202610.7110.9110.9111.0610.47136.95M
February 26, 20269.5310.4810.4810.489.4685.78M
February 25, 20269.629.539.539.639.4757.4M
February 24, 20269.179.629.629.729.1183.22M
February 13, 20269.319.19.19.359.0561.2M
February 12, 20269.169.479.479.599.02102.88M
February 11, 20269.059.029.029.149.0133.91M
February 10, 20269.059.089.089.28.9639.35M
February 09, 20269.189.119.119.28.9551.8M
February 06, 20268.719.079.079.198.6969.3M
February 05, 20269.048.828.829.048.7548.16M
February 04, 20269.019.139.139.238.9755.87M
February 03, 20268.999.099.099.168.9175.03M
February 02, 20268.729.039.039.368.72112.99M
January 30, 20268.578.618.618.688.3656.57M
January 29, 202698.598.5998.5686.88M
January 28, 202699.139.139.38.987.51M
January 27, 20269.099.089.089.288.7996.51M
January 26, 20269.489.189.189.669.06117.95M
January 23, 20269.19.569.569.878.99171.22M
January 22, 20269.48.978.979.68.82164.24M
January 21, 20269.649.689.6810.339.3223.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved