Nanjing Xinlian Electronics Co., Ltd (002546.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Xinlian Electronics Co., Ltd (002546.SZ) 10 years ago, it would be worth ¥1,035.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,561.4, while ¥1000 invested 1 year ago would be worth ¥1,505.15. This corresponds to total returns of 3.55%, 156.14%, 50.52%, respectively, with annualized returns of 0.35%, 20.68%, 50.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.37 | 8.28 | 8.28 | 8.4 | 8.22 | 29.73M |
| July 30, 2026 | 8.37 | 8.3 | 8.3 | 8.54 | 8.22 | 37.89M |
| July 29, 2026 | 8.25 | 8.53 | 8.53 | 8.56 | 8.09 | 47.12M |
| July 28, 2026 | 8.25 | 8.25 | 8.25 | 8.34 | 8.18 | 35.95M |
| July 27, 2026 | 8.17 | 8.45 | 8.45 | 8.45 | 8.02 | 55.5M |
| July 24, 2026 | 8.22 | 8.15 | 8.15 | 8.6 | 8.13 | 79.63M |
| July 23, 2026 | 7.38 | 8.22 | 8.22 | 8.22 | 7.38 | 47.05M |
| July 22, 2026 | 7.62 | 7.47 | 7.47 | 7.68 | 7.36 | 29.02M |
| July 21, 2026 | 7.41 | 7.69 | 7.69 | 7.69 | 7.15 | 34.46M |
| July 20, 2026 | 7.96 | 7.49 | 7.49 | 8.16 | 7.3 | 43.3M |
| July 17, 2026 | 7.71 | 8.02 | 8.02 | 8.17 | 7.65 | 47.6M |
| July 16, 2026 | 8.3 | 7.8 | 7.8 | 8.45 | 7.67 | 59.87M |
| July 15, 2026 | 8.48 | 8.52 | 8.52 | 8.64 | 8.16 | 60.86M |
| July 14, 2026 | 8.02 | 8.64 | 8.64 | 8.7 | 7.86 | 74.16M |
| July 13, 2026 | 7.61 | 8.17 | 8.17 | 8.26 | 7.58 | 68.15M |
| July 10, 2026 | 7.73 | 7.69 | 7.69 | 7.84 | 7.52 | 48.89M |
| July 09, 2026 | 7.27 | 7.88 | 7.88 | 8 | 7.2 | 75.9M |
| July 08, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.19 | 29.11M |
| July 07, 2026 | 6.9 | 6.67 | 6.67 | 6.91 | 6.65 | 12.79M |
| July 06, 2026 | 7.29 | 6.91 | 6.91 | 7.32 | 6.91 | 19.98M |
| July 03, 2026 | 7.37 | 7.26 | 7.26 | 7.38 | 7.21 | 17.54M |
| July 02, 2026 | 7.3 | 7.39 | 7.39 | 7.6 | 7.14 | 23.06M |
| July 01, 2026 | 7.24 | 7.37 | 7.37 | 7.4 | 7.14 | 21.58M |
| June 30, 2026 | 7.4 | 7.28 | 7.28 | 7.47 | 7.17 | 24.7M |
| June 29, 2026 | 7.75 | 7.46 | 7.46 | 7.77 | 7.28 | 30.32M |
| June 26, 2026 | 7.55 | 7.81 | 7.81 | 7.82 | 7.47 | 39.23M |
| June 25, 2026 | 7.53 | 7.65 | 7.65 | 7.69 | 7.32 | 37.23M |
| June 24, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.33 | 31.2M |
| June 23, 2026 | 7.38 | 7.66 | 7.66 | 7.87 | 7.31 | 65.83M |
| June 22, 2026 | 6.71 | 7.37 | 7.37 | 7.37 | 6.67 | 20.3M |
| June 18, 2026 | 6.75 | 6.7 | 6.7 | 6.82 | 6.67 | 11.9M |
| June 17, 2026 | 7 | 6.81 | 6.81 | 7 | 6.77 | 15.17M |
| June 16, 2026 | 6.95 | 7.01 | 7.01 | 7.08 | 6.84 | 18.53M |
| June 15, 2026 | 6.7 | 6.95 | 6.95 | 7.02 | 6.7 | 20.47M |
| June 12, 2026 | 6.67 | 6.65 | 6.65 | 6.73 | 6.54 | 14.89M |
| June 11, 2026 | 6.62 | 6.53 | 6.53 | 6.68 | 6.48 | 11.21M |
| June 10, 2026 | 6.85 | 6.66 | 6.66 | 6.85 | 6.54 | 17.15M |
| June 09, 2026 | 6.9 | 6.87 | 6.87 | 6.94 | 6.8 | 11.69M |
| June 08, 2026 | 7.03 | 6.85 | 6.85 | 7.13 | 6.77 | 15.6M |
| June 05, 2026 | 7.12 | 7.14 | 7.14 | 7.26 | 7 | 15.54M |
| June 04, 2026 | 7.3 | 7.13 | 7.13 | 7.32 | 7.1 | 15.05M |
| June 03, 2026 | 7.42 | 7.32 | 7.32 | 7.45 | 7.27 | 13.42M |
| June 02, 2026 | 7.64 | 7.42 | 7.42 | 7.64 | 7.31 | 15.63M |
| June 01, 2026 | 7.53 | 7.61 | 7.61 | 7.7 | 7.48 | 14.69M |
| May 29, 2026 | 7.82 | 7.53 | 7.53 | 7.83 | 7.48 | 19.04M |
| May 28, 2026 | 7.68 | 7.82 | 7.82 | 7.84 | 7.66 | 14.78M |
| May 27, 2026 | 7.75 | 7.68 | 7.68 | 7.87 | 7.64 | 13.06M |
| May 26, 2026 | 8 | 7.8 | 7.8 | 8.01 | 7.68 | 16.77M |
| May 25, 2026 | 7.93 | 8.04 | 8.04 | 8.12 | 7.93 | 11.27M |
| May 22, 2026 | 7.86 | 7.91 | 7.91 | 7.96 | 7.77 | 13.27M |
| May 21, 2026 | 8.16 | 7.8 | 7.8 | 8.23 | 7.8 | 22.76M |
| May 20, 2026 | 8.36 | 8.18 | 8.18 | 8.36 | 8.16 | 15.35M |
| May 19, 2026 | 8.22 | 8.42 | 8.42 | 8.42 | 8.14 | 17.86M |
| May 18, 2026 | 8.16 | 8.22 | 8.22 | 8.27 | 8.12 | 13.76M |
| May 15, 2026 | 8.4 | 8.23 | 8.23 | 8.49 | 8.2 | 21.78M |
| May 14, 2026 | 8.87 | 8.45 | 8.45 | 8.9 | 8.45 | 31.62M |
| May 13, 2026 | 8.59 | 8.86 | 8.86 | 8.88 | 8.5 | 49.74M |
| May 12, 2026 | 8.45 | 8.51 | 8.51 | 8.59 | 8.44 | 21.76M |
| May 11, 2026 | 8.5 | 8.48 | 8.48 | 8.54 | 8.43 | 17.62M |
| May 08, 2026 | 8.49 | 8.48 | 8.48 | 8.51 | 8.35 | 16.99M |