Nanjing Xinlian Electronics Co., Ltd (002546.SZ) SHZ

7.32

-0.1(-1.35%)

Updated at June 03 03:04PM

Currency In CNY

002546.SZ Historical Return

If you invested ¥1000 in Nanjing Xinlian Electronics Co., Ltd (002546.SZ) 10 years ago, it would be worth ¥820.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,191.62, while ¥1000 invested 1 year ago would be worth ¥1,487.8. This corresponds to total returns of -17.94%, 119.16%, 48.78%, respectively, with annualized returns of -1.96%, 16.98%, 48.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002546.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.647.427.427.647.3115.63M
June 01, 20267.537.617.617.77.4814.69M
May 29, 20267.827.537.537.837.4819.04M
May 28, 20267.687.827.827.847.6614.78M
May 27, 20267.757.687.687.877.6413.06M
May 26, 202687.87.88.017.6816.77M
May 25, 20267.938.048.048.127.9311.27M
May 22, 20267.867.917.917.967.7713.27M
May 21, 20268.167.87.88.237.822.76M
May 20, 20268.368.188.188.368.1615.35M
May 19, 20268.228.428.428.428.1417.86M
May 18, 20268.168.228.228.278.1213.76M
May 15, 20268.48.238.238.498.221.78M
May 14, 20268.878.458.458.98.4531.62M
May 13, 20268.598.868.868.888.549.74M
May 12, 20268.458.518.518.598.4421.76M
May 11, 20268.58.488.488.548.4317.62M
May 08, 20268.498.488.488.518.3516.99M
May 07, 20268.48.478.478.58.419.2M
May 06, 20268.288.348.348.378.2215.63M
April 30, 20268.238.228.228.288.1610.86M
April 29, 20268.038.238.238.26815.26M
April 28, 20268.28.068.068.248.0319.48M
April 27, 20268.328.248.248.358.1320.89M
April 24, 20268.658.398.398.658.3819.63M
April 23, 20268.778.738.739.038.6625M
April 22, 20268.658.778.778.788.620.07M
April 21, 20268.968.78.78.968.6728.38M
April 20, 20268.958.968.969.018.8132.31M
April 17, 20269.18.978.979.158.9328.64M
April 16, 20269.189.179.179.28.8732.26M
April 15, 20269.479.299.299.59.2537.98M
April 14, 20269.039.429.429.449.0346.75M
April 13, 20268.938.988.989.088.8320.12M
April 10, 20269.039.019.019.18.9616.14M
April 09, 20269.028.958.959.048.8918.4M
April 08, 20268.929.149.149.158.9226.1M
April 07, 20268.658.778.778.818.5914.95M
April 03, 20268.928.658.658.938.6317.66M
April 02, 20268.988.888.889.168.7823.07M
April 01, 202699.059.059.058.9619.44M
March 31, 20269.118.858.859.158.8424.61M
March 30, 20269.119.119.119.168.9520.81M
March 27, 20268.999.269.269.298.9621.98M
March 26, 20269.489.149.149.489.133.49M
March 25, 20269.499.529.529.689.444.26M
March 24, 20269.29.469.469.489.0847.69M
March 23, 20269.288.948.949.468.8841.4M
March 20, 20269.789.519.519.949.533.44M
March 19, 20269.829.739.739.939.6533.3M
March 18, 20269.8710.0210.0210.059.7936.79M
March 17, 202610.19.819.8110.289.7948.98M
March 16, 202610.6510.0610.0610.661059.32M
March 13, 202610.7310.6710.6710.9110.4949.83M
March 12, 202611.1810.7410.7411.1910.5979.4M
March 11, 202611.5911.2411.2411.5911.280.1M
March 10, 202610.8211.611.7211.810.8252.48M
March 09, 202611.1211.6711.6712.410.82127.06M
March 06, 202610.8211.3911.3911.4910.66111.12M
March 05, 202611.1210.8110.8111.5710.8123.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved