Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) SHZ

Currency In CNY

002547.SZ Historical Return

If you invested ¥1000 in Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) 10 years ago, it would be worth ¥253.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.75, while ¥1000 invested 1 year ago would be worth ¥557.45. This corresponds to total returns of -74.61%, -48.43%, -44.26%, respectively, with annualized returns of -12.8%, -12.4%, -44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002547.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.52	2.62	2.62	2.64	2.51	32.05M
August 20, 2026	2.51	2.53	2.53	2.56	2.47	23.22M
August 19, 2026	2.54	2.49	2.49	2.59	2.46	25.86M
August 18, 2026	2.69	2.54	2.54	2.69	2.53	42.4M
August 17, 2026	2.75	2.72	2.72	2.81	2.7	31.87M
August 14, 2026	2.69	2.74	2.74	2.74	2.65	25.8M
August 13, 2026	2.7	2.66	2.66	2.8	2.64	36.73M
August 12, 2026	2.66	2.7	2.7	2.74	2.65	26.71M
August 11, 2026	2.57	2.7	2.7	2.7	2.55	34.26M
August 10, 2026	2.5	2.6	2.6	2.67	2.44	39.87M
August 07, 2026	2.5	2.51	2.51	2.53	2.42	25.16M
August 06, 2026	2.54	2.48	2.48	2.58	2.43	31.39M
August 05, 2026	2.51	2.54	2.54	2.62	2.49	33.17M
August 04, 2026	2.55	2.51	2.51	2.57	2.47	34.37M
August 03, 2026	2.5	2.57	2.57	2.65	2.5	36.75M
July 31, 2026	2.45	2.5	2.5	2.59	2.41	60.41M
July 30, 2026	2.43	2.43	2.43	2.43	2.43	9.09M
July 29, 2026	2.16	2.21	2.21	2.24	2.15	28.95M
July 28, 2026	2.1	2.14	2.14	2.21	2.09	27.76M
July 27, 2026	2.02	2.15	2.15	2.19	2	33.5M
July 24, 2026	2.09	2.08	2.08	2.24	2.03	55.5M
July 23, 2026	1.85	2.08	2.08	2.08	1.84	50.41M
July 22, 2026	1.84	1.89	1.89	1.93	1.76	53.28M
July 21, 2026	1.95	1.83	1.83	1.99	1.82	69.27M
July 20, 2026	2.25	2.02	2.02	2.3	2.02	42.53M
July 17, 2026	2.36	2.24	2.24	2.42	2.22	37.4M
July 16, 2026	2.24	2.36	2.36	2.39	2.17	36.91M
July 15, 2026	2.3	2.24	2.24	2.32	2.16	33.51M
July 14, 2026	2.34	2.34	2.34	2.4	2.26	25.75M
July 13, 2026	2.51	2.36	2.36	2.52	2.33	28.26M
July 10, 2026	2.44	2.53	2.53	2.6	2.43	29.43M
July 09, 2026	2.3	2.5	2.5	2.51	2.28	45.02M
July 08, 2026	2.15	2.33	2.33	2.42	2.11	48.29M
July 07, 2026	2.46	2.21	2.21	2.51	2.21	56.43M
July 06, 2026	2.62	2.46	2.46	2.66	2.45	37.53M
July 03, 2026	2.64	2.63	2.63	2.75	2.58	39.27M
July 02, 2026	2.63	2.63	2.63	2.63	2.55	43.87M
July 01, 2026	2.36	2.5	2.5	2.5	2.35	15.3M
June 30, 2026	2.3	2.38	2.38	2.39	2.25	57.42M
June 29, 2026	2.5	2.37	2.37	2.54	2.37	31.73M
June 26, 2026	2.48	2.49	2.49	2.68	2.48	47.26M
June 25, 2026	2.64	2.61	2.61	2.71	2.61	8.65M
June 24, 2026	2.86	2.75	2.75	2.87	2.75	24.92M
June 23, 2026	2.77	2.89	2.89	2.91	2.77	31.77M
June 22, 2026	2.89	2.78	2.78	2.93	2.78	38.98M
June 18, 2026	3.05	2.93	2.93	3.08	2.93	33.87M
June 17, 2026	3.25	3.08	3.08	3.28	3.05	40.48M
June 16, 2026	3.33	3.21	3.21	3.35	3.16	44.76M
June 15, 2026	3.35	3.33	3.33	3.43	3.28	30.7M
June 12, 2026	3.37	3.4	3.4	3.45	3.27	30.37M
June 11, 2026	3.32	3.3	3.3	3.37	3.25	36.93M
June 10, 2026	3.54	3.42	3.42	3.54	3.42	29.67M
June 09, 2026	3.62	3.6	3.6	3.66	3.56	32.19M
June 08, 2026	3.53	3.65	3.65	3.7	3.45	39.42M
June 05, 2026	3.48	3.54	3.54	3.61	3.43	36.25M
June 04, 2026	3.61	3.46	3.46	3.67	3.46	52.26M
June 03, 2026	3.72	3.64	3.64	3.77	3.61	48.54M
June 02, 2026	3.56	3.75	3.75	3.77	3.55	61.49M
June 01, 2026	3.47	3.59	3.59	3.6	3.36	47.19M
May 29, 2026	3.61	3.53	3.53	3.66	3.47	43.14M