Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) SHZ

Currency In CNY

AD

002547.SZ Historical Return

If you invested ¥1000 in Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) 10 years ago, it would be worth ¥238.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.79, while ¥1000 invested 1 year ago would be worth ¥475.14. This corresponds to total returns of -76.13%, -35.82%, -52.49%, respectively, with annualized returns of -13.34%, -8.5%, -52.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002547.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.512.582.582.662.5132.56M
September 29, 20262.382.512.512.562.3829.18M
September 28, 20262.472.42.42.542.3839.55M
September 24, 20262.422.452.452.592.3946.08M
September 23, 20262.52.362.362.52.2931.41M
September 22, 20262.52.382.382.52.3523.15M
September 21, 20262.462.452.452.492.4117.45M
September 18, 20262.672.482.482.672.4618.39M
September 17, 20262.672.472.472.672.3917.81M
September 16, 20262.322.412.412.422.321.15M
September 15, 20262.442.332.332.522.3330.73M
September 11, 20262.672.62.62.692.5524.64M
September 10, 20262.632.692.692.692.5523.12M
September 09, 20262.632.62.62.712.5825.81M
September 08, 20262.642.72.72.752.6419.74M
September 07, 20262.612.662.662.72.5923.23M
September 04, 20262.632.62.62.652.5424.93M
September 03, 20262.682.612.612.72.5925.75M
September 02, 20262.752.682.682.812.6825.22M
September 01, 20262.742.762.762.812.7119.58M
August 31, 20262.652.752.752.772.6322.73M
August 28, 20262.662.672.672.722.6320.43M
August 27, 20262.632.662.662.752.6329.56M
August 26, 20262.532.592.592.622.5320.12M
August 25, 20262.472.532.532.562.4421.92M
August 24, 20262.62.492.492.622.4824.25M
August 21, 20262.522.622.622.642.5132.05M
August 20, 20262.512.532.532.562.4723.22M
August 19, 20262.542.492.492.592.4625.86M
August 18, 20262.692.542.542.692.5342.4M
August 17, 20262.752.722.722.812.731.87M
August 14, 20262.692.742.742.742.6525.8M
August 13, 20262.72.662.662.82.6436.73M
August 12, 20262.662.72.72.742.6526.71M
August 11, 20262.572.72.72.72.5534.26M
August 10, 20262.52.62.62.672.4439.87M
August 07, 20262.52.512.512.532.4225.16M
August 06, 20262.542.482.482.582.4331.39M
August 05, 20262.512.542.542.622.4933.17M
August 04, 20262.552.512.512.572.4734.37M
August 03, 20262.52.572.572.652.536.75M
July 31, 20262.452.52.52.592.4160.41M
July 30, 20262.432.432.432.432.439.09M
July 29, 20262.162.212.212.242.1528.95M
July 28, 20262.12.142.142.212.0927.76M
July 27, 20262.022.152.152.19233.5M
July 24, 20262.092.082.082.242.0355.5M
July 23, 20261.852.082.082.081.8450.41M
July 22, 20261.841.891.891.931.7653.28M
July 21, 20261.951.831.831.991.8269.27M
July 20, 20262.252.022.022.32.0242.53M
July 17, 20262.362.242.242.422.2237.4M
July 16, 20262.242.362.362.392.1736.91M
July 15, 20262.32.242.242.322.1633.51M
July 14, 20262.342.342.342.42.2625.75M
July 13, 20262.512.362.362.522.3328.26M
July 10, 20262.442.532.532.62.4329.43M
July 09, 20262.32.52.52.512.2845.02M
July 08, 20262.152.332.332.422.1148.29M
July 07, 20262.462.212.212.512.2156.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved