Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) SHZ
3.75
+0.16(+4.46%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002547.SZ Historical Return
If you invested ¥1000 in Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) 10 years ago, it would be worth ¥399.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.51, while ¥1000 invested 1 year ago would be worth ¥804.72. This corresponds to total returns of -60.06%, 1.35%, -19.53%, respectively, with annualized returns of -8.77%, 0.27%, -19.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002547.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.56 | 3.75 | 3.75 | 3.77 | 3.55 | 61.49M |
| June 01, 2026 | 3.47 | 3.59 | 3.59 | 3.6 | 3.36 | 47.19M |
| May 29, 2026 | 3.61 | 3.53 | 3.53 | 3.66 | 3.47 | 43.14M |
| May 28, 2026 | 3.48 | 3.62 | 3.62 | 3.66 | 3.48 | 37.61M |
| May 27, 2026 | 3.58 | 3.56 | 3.56 | 3.68 | 3.46 | 64.14M |
| May 26, 2026 | 3.23 | 3.51 | 3.51 | 3.51 | 3.23 | 42.64M |
| May 25, 2026 | 3.32 | 3.34 | 3.34 | 3.38 | 3.28 | 31.65M |
| May 22, 2026 | 3.23 | 3.35 | 3.35 | 3.38 | 3.19 | 50.52M |
| May 21, 2026 | 3.35 | 3.23 | 3.23 | 3.38 | 3.21 | 51.21M |
| May 20, 2026 | 3.28 | 3.32 | 3.32 | 3.4 | 3.27 | 41.91M |
| May 19, 2026 | 3.36 | 3.28 | 3.28 | 3.38 | 3.21 | 52.21M |
| May 18, 2026 | 3.35 | 3.37 | 3.37 | 3.47 | 3.26 | 55.14M |
| May 15, 2026 | 3.33 | 3.43 | 3.43 | 3.45 | 3.2 | 78M |
| May 14, 2026 | 3.28 | 3.29 | 3.29 | 3.42 | 3.25 | 95.38M |
| May 13, 2026 | 3.14 | 3.26 | 3.26 | 3.26 | 3.06 | 54.62M |
| May 12, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3 | 98.23M |
| May 11, 2026 | 2.89 | 2.98 | 2.98 | 2.98 | 2.88 | 25.97M |
| May 08, 2026 | 2.69 | 2.84 | 2.84 | 2.87 | 2.63 | 120.27M |
| May 07, 2026 | 2.73 | 2.75 | 2.75 | 2.92 | 2.73 | 191.58M |
| May 06, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 6.52M |
| April 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 9.12M |
| April 28, 2026 | 3.13 | 3.18 | 3.18 | 3.29 | 3.12 | 61.72M |
| April 27, 2026 | 3.02 | 3.15 | 3.15 | 3.26 | 2.97 | 66.98M |
| April 24, 2026 | 3.24 | 3.07 | 3.07 | 3.29 | 3.02 | 63.05M |
| April 23, 2026 | 3.35 | 3.13 | 3.13 | 3.36 | 3.1 | 72.92M |
| April 22, 2026 | 3.37 | 3.39 | 3.39 | 3.48 | 3.33 | 54.54M |
| April 21, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.32 | 58.96M |
| April 20, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.35 | 110.89M |
| April 17, 2026 | 3.09 | 3.44 | 3.44 | 3.44 | 3.03 | 113.68M |
| April 16, 2026 | 2.97 | 3.13 | 3.13 | 3.25 | 2.93 | 68.12M |
| April 15, 2026 | 3.1 | 2.99 | 2.99 | 3.1 | 2.98 | 36.91M |
| April 14, 2026 | 3.14 | 3.1 | 3.1 | 3.18 | 3.03 | 34.22M |
| April 13, 2026 | 3.08 | 3.11 | 3.11 | 3.15 | 3.07 | 29.07M |
| April 10, 2026 | 3.24 | 3.16 | 3.16 | 3.26 | 3.16 | 26.64M |
| April 09, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.15 | 38M |
| April 08, 2026 | 3.09 | 3.24 | 3.24 | 3.25 | 3.01 | 75.65M |
| April 07, 2026 | 3.02 | 3.05 | 3.05 | 3.1 | 2.97 | 66.67M |
| April 03, 2026 | 3.31 | 3.2 | 3.2 | 3.33 | 3.17 | 20.27M |
| April 02, 2026 | 3.38 | 3.31 | 3.31 | 3.42 | 3.29 | 19.33M |
| April 01, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.33 | 18.4M |
| March 31, 2026 | 3.41 | 3.35 | 3.35 | 3.45 | 3.35 | 17.8M |
| March 30, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.29 | 22.19M |
| March 27, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.29 | 24.46M |
| March 26, 2026 | 3.43 | 3.37 | 3.37 | 3.46 | 3.34 | 23.34M |
| March 25, 2026 | 3.28 | 3.43 | 3.43 | 3.45 | 3.26 | 31.07M |
| March 24, 2026 | 3.26 | 3.3 | 3.3 | 3.34 | 3.19 | 26.17M |
| March 23, 2026 | 3.34 | 3.19 | 3.19 | 3.34 | 3.19 | 30.28M |
| March 20, 2026 | 3.51 | 3.37 | 3.37 | 3.51 | 3.32 | 34.71M |
| March 19, 2026 | 3.62 | 3.51 | 3.51 | 3.62 | 3.5 | 22.1M |
| March 18, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.51 | 34.8M |
| March 17, 2026 | 3.54 | 3.68 | 3.68 | 3.76 | 3.53 | 61.66M |
| March 16, 2026 | 3.49 | 3.56 | 3.56 | 3.56 | 3.48 | 25.8M |
| March 13, 2026 | 3.56 | 3.52 | 3.52 | 3.61 | 3.5 | 39.49M |
| March 12, 2026 | 3.76 | 3.62 | 3.62 | 3.79 | 3.59 | 74.52M |
| March 11, 2026 | 3.61 | 3.8 | 3.8 | 3.97 | 3.6 | 112.89M |
| March 10, 2026 | 3.54 | 3.62 | 3.61 | 3.65 | 3.54 | 15.1M |
| March 09, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.47 | 26.81M |
| March 06, 2026 | 3.54 | 3.58 | 3.58 | 3.59 | 3.51 | 24.73M |
| March 05, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.5 | 28.18M |
| March 04, 2026 | 3.8 | 3.43 | 3.47 | 3.8 | 3.33 | 23.77M |
