Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002547.SZ Historical Return
If you invested ¥1000 in Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) 10 years ago, it would be worth ¥207.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.73, while ¥1000 invested 1 year ago would be worth ¥502.13. This corresponds to total returns of -79.21%, -46.73%, -49.79%, respectively, with annualized returns of -14.53%, -11.83%, -49.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002547.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.44 | 2.53 | 2.53 | 2.6 | 2.43 | 29.43M |
| July 09, 2026 | 2.3 | 2.5 | 2.5 | 2.51 | 2.28 | 45.02M |
| July 08, 2026 | 2.15 | 2.33 | 2.33 | 2.42 | 2.11 | 48.29M |
| July 07, 2026 | 2.46 | 2.21 | 2.21 | 2.51 | 2.21 | 56.43M |
| July 06, 2026 | 2.62 | 2.46 | 2.46 | 2.66 | 2.45 | 37.53M |
| July 03, 2026 | 2.64 | 2.63 | 2.63 | 2.75 | 2.58 | 39.27M |
| July 02, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.55 | 43.87M |
| July 01, 2026 | 2.36 | 2.5 | 2.5 | 2.5 | 2.35 | 15.3M |
| June 30, 2026 | 2.3 | 2.38 | 2.38 | 2.39 | 2.25 | 57.42M |
| June 29, 2026 | 2.5 | 2.37 | 2.37 | 2.54 | 2.37 | 31.73M |
| June 26, 2026 | 2.48 | 2.49 | 2.49 | 2.68 | 2.48 | 47.26M |
| June 25, 2026 | 2.64 | 2.61 | 2.61 | 2.71 | 2.61 | 8.65M |
| June 24, 2026 | 2.86 | 2.75 | 2.75 | 2.87 | 2.75 | 24.92M |
| June 23, 2026 | 2.77 | 2.89 | 2.89 | 2.91 | 2.77 | 31.77M |
| June 22, 2026 | 2.89 | 2.78 | 2.78 | 2.93 | 2.78 | 38.98M |
| June 18, 2026 | 3.05 | 2.93 | 2.93 | 3.08 | 2.93 | 33.87M |
| June 17, 2026 | 3.25 | 3.08 | 3.08 | 3.28 | 3.05 | 40.48M |
| June 16, 2026 | 3.33 | 3.21 | 3.21 | 3.35 | 3.16 | 44.76M |
| June 15, 2026 | 3.35 | 3.33 | 3.33 | 3.43 | 3.28 | 30.7M |
| June 12, 2026 | 3.37 | 3.4 | 3.4 | 3.45 | 3.27 | 30.37M |
| June 11, 2026 | 3.32 | 3.3 | 3.3 | 3.37 | 3.25 | 36.93M |
| June 10, 2026 | 3.54 | 3.42 | 3.42 | 3.54 | 3.42 | 29.67M |
| June 09, 2026 | 3.62 | 3.6 | 3.6 | 3.66 | 3.56 | 32.19M |
| June 08, 2026 | 3.53 | 3.65 | 3.65 | 3.7 | 3.45 | 39.42M |
| June 05, 2026 | 3.48 | 3.54 | 3.54 | 3.61 | 3.43 | 36.25M |
| June 04, 2026 | 3.61 | 3.46 | 3.46 | 3.67 | 3.46 | 52.26M |
| June 03, 2026 | 3.72 | 3.64 | 3.64 | 3.77 | 3.61 | 48.54M |
| June 02, 2026 | 3.56 | 3.75 | 3.75 | 3.77 | 3.55 | 61.49M |
| June 01, 2026 | 3.47 | 3.59 | 3.59 | 3.6 | 3.36 | 47.19M |
| May 29, 2026 | 3.61 | 3.53 | 3.53 | 3.66 | 3.47 | 43.14M |
| May 28, 2026 | 3.48 | 3.62 | 3.62 | 3.66 | 3.48 | 37.61M |
| May 27, 2026 | 3.58 | 3.56 | 3.56 | 3.68 | 3.46 | 64.14M |
| May 26, 2026 | 3.23 | 3.51 | 3.51 | 3.51 | 3.23 | 42.64M |
| May 25, 2026 | 3.32 | 3.34 | 3.34 | 3.38 | 3.28 | 31.65M |
| May 22, 2026 | 3.23 | 3.35 | 3.35 | 3.38 | 3.19 | 50.52M |
| May 21, 2026 | 3.35 | 3.23 | 3.23 | 3.38 | 3.21 | 51.21M |
| May 20, 2026 | 3.28 | 3.32 | 3.32 | 3.4 | 3.27 | 41.91M |
| May 19, 2026 | 3.36 | 3.28 | 3.28 | 3.38 | 3.21 | 52.21M |
| May 18, 2026 | 3.35 | 3.37 | 3.37 | 3.47 | 3.26 | 55.14M |
| May 15, 2026 | 3.33 | 3.43 | 3.43 | 3.45 | 3.2 | 78M |
| May 14, 2026 | 3.28 | 3.29 | 3.29 | 3.42 | 3.25 | 95.38M |
| May 13, 2026 | 3.14 | 3.26 | 3.26 | 3.26 | 3.06 | 54.62M |
| May 12, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3 | 98.23M |
| May 11, 2026 | 2.89 | 2.98 | 2.98 | 2.98 | 2.88 | 25.97M |
| May 08, 2026 | 2.69 | 2.84 | 2.84 | 2.87 | 2.63 | 120.27M |
| May 07, 2026 | 2.73 | 2.75 | 2.75 | 2.92 | 2.73 | 191.58M |
| May 06, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 6.52M |
| April 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 9.12M |
| April 28, 2026 | 3.13 | 3.18 | 3.18 | 3.29 | 3.12 | 61.72M |
| April 27, 2026 | 3.02 | 3.15 | 3.15 | 3.26 | 2.97 | 66.98M |
| April 24, 2026 | 3.24 | 3.07 | 3.07 | 3.29 | 3.02 | 63.05M |
| April 23, 2026 | 3.35 | 3.13 | 3.13 | 3.36 | 3.1 | 72.92M |
| April 22, 2026 | 3.37 | 3.39 | 3.39 | 3.48 | 3.33 | 54.54M |
| April 21, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.32 | 58.96M |
| April 20, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.35 | 110.89M |
| April 17, 2026 | 3.09 | 3.44 | 3.44 | 3.44 | 3.03 | 113.68M |
| April 16, 2026 | 2.97 | 3.13 | 3.13 | 3.25 | 2.93 | 68.12M |
| April 15, 2026 | 3.1 | 2.99 | 2.99 | 3.1 | 2.98 | 36.91M |
| April 14, 2026 | 3.14 | 3.1 | 3.1 | 3.18 | 3.03 | 34.22M |
| April 13, 2026 | 3.08 | 3.11 | 3.11 | 3.15 | 3.07 | 29.07M |
AD
