Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ) SHZ

6.40

+0.58(+9.97%)

Updated at September 09 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20255.566.46.46.45.36231.68M
September 08, 20255.495.825.826.15.49318.47M
September 05, 20255.365.585.585.875.36367.82M
September 04, 20255.565.955.956.125.45489.75M
September 03, 20255.565.565.565.565.5635.77M
September 02, 20254.585.055.055.054.56128.53M
September 01, 20254.554.594.594.644.5439.34M
August 29, 20254.584.544.544.624.536.35M
August 28, 20254.594.64.64.674.4152.98M
August 27, 20254.734.594.594.794.5857.68M
August 26, 20254.74.764.764.784.6563.81M
August 25, 20254.74.724.724.774.6664.31M
August 22, 20254.74.74.74.724.6472.82M
August 21, 20254.714.644.644.724.6152.38M
August 20, 20254.64.684.684.734.5674.48M
August 19, 20254.514.644.644.744.4892.76M
August 18, 20254.464.514.514.534.4537.31M
August 15, 20254.414.464.464.464.4122.54M
August 14, 20254.514.434.434.524.4139.18M
August 13, 20254.514.514.514.524.4830.99M
August 12, 20254.554.54.54.584.4850.1M
August 11, 20254.544.594.594.614.5338.98M
August 08, 20254.64.574.574.74.5661.61M
August 07, 20254.644.64.64.684.5852.14M
August 06, 20254.554.644.644.664.5101.26M
August 05, 20254.474.74.74.854.46151.96M
August 04, 20254.364.414.414.424.3414.43M
August 01, 20254.394.394.394.424.3613.32M
July 31, 20254.414.394.394.444.3821.92M
July 30, 20254.464.434.434.464.423.89M
July 29, 20254.584.484.484.594.452.19M
July 28, 20254.524.574.574.794.573.46M
July 25, 20254.514.494.494.524.4719.78M
July 24, 20254.464.524.524.524.4529.06M
July 23, 20254.534.464.464.554.4646.69M
July 22, 20254.624.574.574.674.5536.83M
July 21, 20254.554.614.614.624.5234.99M
July 18, 20254.594.554.554.634.5330.73M
July 17, 20254.524.64.64.624.4843.09M
July 16, 20254.524.544.544.64.4928.47M
July 15, 20254.624.524.524.654.4762.79M
July 14, 20254.624.74.74.784.6173.33M
July 11, 20254.594.64.64.624.5526.51M
July 10, 20254.624.64.64.654.5826.1M
July 09, 20254.644.624.624.724.641.87M
July 08, 20254.554.634.634.634.5225.46M
July 07, 20254.554.554.554.574.517.55M
July 04, 20254.654.554.554.664.5527.96M
July 03, 20254.644.654.654.684.622.24M
July 02, 20254.74.644.644.714.6126.32M
July 01, 20254.734.694.694.744.6236.63M
June 30, 20254.624.724.724.754.6251.76M
June 27, 20254.644.634.634.684.6228.53M
June 26, 20254.634.634.634.754.6347.39M
June 25, 20254.624.664.664.694.5840.92M
June 24, 20254.514.624.624.624.5139.68M
June 23, 20254.354.474.474.484.326.35M
June 20, 20254.434.374.374.484.3523.44M
June 19, 20254.544.434.434.584.4230.23M
June 18, 20254.574.544.544.64.4835.83M