Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002548.SZ Historical Return
If you invested ¥1000 in Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ) 10 years ago, it would be worth ¥301.97 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.34, while ¥1000 invested 1 year ago would be worth ¥648.9. This corresponds to total returns of -69.8%, -39.97%, -35.11%, respectively, with annualized returns of -11.28%, -9.7%, -35.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002548.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.53 | 3.53 | 3.53 | 3.62 | 3.52 | 17.52M |
| November 06, 2026 | 3.46 | 3.52 | 3.52 | 3.57 | 3.45 | 16.36M |
| November 05, 2026 | 3.47 | 3.53 | 3.53 | 3.53 | 3.45 | 20.28M |
| November 04, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.38 | 19.71M |
| November 03, 2026 | 3.41 | 3.44 | 3.44 | 3.53 | 3.37 | 16.89M |
| November 02, 2026 | 3.37 | 3.41 | 3.41 | 3.44 | 3.3 | 18.1M |
| October 30, 2026 | 3.45 | 3.36 | 3.36 | 3.5 | 3.35 | 19.75M |
| October 29, 2026 | 3.56 | 3.47 | 3.47 | 3.6 | 3.47 | 16.83M |
| October 28, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.52 | 15.7M |
| October 27, 2026 | 3.64 | 3.58 | 3.58 | 3.7 | 3.58 | 19.81M |
| October 26, 2026 | 3.65 | 3.63 | 3.63 | 3.72 | 3.62 | 14.49M |
| October 23, 2026 | 3.61 | 3.68 | 3.68 | 3.7 | 3.52 | 23.08M |
| October 22, 2026 | 3.71 | 3.64 | 3.64 | 3.76 | 3.62 | 18.14M |
| October 21, 2026 | 3.63 | 3.68 | 3.68 | 3.72 | 3.61 | 24.01M |
| October 20, 2026 | 3.6 | 3.63 | 3.63 | 3.71 | 3.58 | 21.12M |
| October 19, 2026 | 3.62 | 3.61 | 3.61 | 3.66 | 3.55 | 17.79M |
| October 16, 2026 | 3.63 | 3.62 | 3.62 | 3.73 | 3.6 | 18.4M |
| October 15, 2026 | 3.66 | 3.61 | 3.61 | 3.71 | 3.6 | 21.27M |
| October 14, 2026 | 3.83 | 3.75 | 3.75 | 3.87 | 3.74 | 14.34M |
| October 13, 2026 | 3.78 | 3.84 | 3.84 | 3.88 | 3.71 | 20.49M |
| October 12, 2026 | 3.95 | 3.83 | 3.83 | 3.99 | 3.81 | 26.52M |
| October 09, 2026 | 3.84 | 3.94 | 3.94 | 3.96 | 3.78 | 24.77M |
| October 08, 2026 | 3.94 | 3.85 | 3.85 | 3.98 | 3.81 | 18.32M |
| September 30, 2026 | 3.95 | 3.94 | 3.94 | 3.96 | 3.89 | 13.09M |
| September 29, 2026 | 3.92 | 3.92 | 3.92 | 3.97 | 3.79 | 21.3M |
| September 28, 2026 | 3.84 | 3.86 | 3.86 | 3.95 | 3.77 | 23.11M |
| September 24, 2026 | 3.9 | 3.82 | 3.82 | 3.95 | 3.8 | 24.49M |
| September 23, 2026 | 3.95 | 3.93 | 3.93 | 4.03 | 3.92 | 22.14M |
| September 22, 2026 | 3.95 | 4.03 | 4.03 | 4.15 | 3.95 | 28.48M |
| September 21, 2026 | 4.02 | 4.14 | 4.14 | 4.16 | 3.98 | 27.5M |
| September 18, 2026 | 4.47 | 4.01 | 4.01 | 4.47 | 3.92 | 25.46M |
| September 17, 2026 | 3.91 | 3.98 | 3.98 | 4.02 | 3.84 | 29.98M |
| September 16, 2026 | 3.94 | 3.95 | 3.95 | 4.01 | 3.88 | 26.3M |
| September 15, 2026 | 4.15 | 3.95 | 3.95 | 4.22 | 3.95 | 37.69M |
| September 11, 2026 | 4.24 | 4.36 | 4.36 | 4.5 | 4.24 | 38M |
| September 10, 2026 | 4.69 | 4.51 | 4.51 | 4.77 | 4.49 | 53.47M |
| September 09, 2026 | 4.24 | 4.72 | 4.72 | 4.8 | 4.24 | 79.06M |
| September 08, 2026 | 4.59 | 4.65 | 4.65 | 4.65 | 4.51 | 60.59M |
| September 07, 2026 | 4.55 | 4.57 | 4.57 | 4.69 | 4.49 | 76.22M |
| September 04, 2026 | 4.24 | 4.58 | 4.58 | 4.63 | 4.18 | 62.33M |
| September 03, 2026 | 4.29 | 4.21 | 4.21 | 4.36 | 4.19 | 20.87M |
| September 02, 2026 | 4.38 | 4.29 | 4.29 | 4.38 | 4.25 | 24.46M |
| September 01, 2026 | 4.3 | 4.42 | 4.42 | 4.46 | 4.28 | 28.62M |
| August 31, 2026 | 4.37 | 4.3 | 4.3 | 4.43 | 4.27 | 27.1M |
| August 28, 2026 | 4.27 | 4.34 | 4.34 | 4.37 | 4.2 | 28.03M |
| August 27, 2026 | 4.19 | 4.29 | 4.29 | 4.3 | 4.14 | 27.55M |
| August 26, 2026 | 4.1 | 4.18 | 4.18 | 4.24 | 4.08 | 25.17M |
| August 25, 2026 | 4.01 | 4.12 | 4.12 | 4.13 | 3.97 | 26.27M |
| August 24, 2026 | 4.09 | 4.01 | 4.01 | 4.11 | 3.98 | 22.17M |
| August 21, 2026 | 4.18 | 4.08 | 4.08 | 4.18 | 4.02 | 29.38M |
| August 20, 2026 | 4.16 | 4.22 | 4.22 | 4.24 | 4.05 | 46.41M |
| August 19, 2026 | 4.12 | 4.17 | 4.17 | 4.37 | 4.11 | 49.41M |
| August 18, 2026 | 4.2 | 4.27 | 4.27 | 4.32 | 4.18 | 40.33M |
| August 17, 2026 | 4.05 | 4.2 | 4.2 | 4.22 | 4.05 | 35.66M |
| August 14, 2026 | 4.12 | 4.05 | 4.05 | 4.13 | 4.01 | 23.15M |
| August 13, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.04 | 30.91M |
| August 12, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.08 | 24.15M |
| August 11, 2026 | 4.16 | 4.12 | 4.12 | 4.19 | 4.1 | 24.75M |
| August 10, 2026 | 3.96 | 4.18 | 4.18 | 4.19 | 3.95 | 41.72M |
| August 07, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.87 | 20.6M |
AD
