Hunan Kaimeite Gases Co., Ltd. (002549.SZ) SHZ

15.83

+0.37(+2.39%)

Updated at June 03 01:56PM

Currency In CNY

002549.SZ Historical Return

If you invested ¥1000 in Hunan Kaimeite Gases Co., Ltd. (002549.SZ) 10 years ago, it would be worth ¥1,750 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.78, while ¥1000 invested 1 year ago would be worth ¥1,504.8. This corresponds to total returns of 75%, 76.38%, 50.48%, respectively, with annualized returns of 5.75%, 12.01%, 50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002549.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.315.4615.4615.5514.8518.98M
June 01, 202615.0815.3215.3215.5515.0114.25M
May 29, 202616.1915.2215.2216.1915.1125.97M
May 28, 202615.8216.1916.1916.3715.7516.18M
May 27, 202617.0316.0416.0417.116.0229.64M
May 26, 202617.8117.1517.1517.8917.0522.59M
May 25, 202617.7717.817.818.0417.6719.89M
May 22, 202617.8218.0318.0318.1517.6121.12M
May 21, 202619.66181819.6617.9850.28M
May 20, 202618.6519.0919.0919.4518.0647.29M
May 19, 202619.3718.7918.7919.3818.3840.26M
May 18, 202619.6619.219.219.9619.0243.5M
May 15, 202619.3519.9619.9620.6819.0174.71M
May 14, 202618.8619.9119.9120.718.8589.86M
May 13, 202618.4418.8418.8418.9818.2524.33M
May 12, 202619.518.6218.6219.518.644.23M
May 11, 202619.319.5819.5819.7519.335.22M
May 08, 202619.6719.2919.2919.6919.2844.43M
May 07, 202620.2419.8919.8920.2519.6552.62M
May 06, 202620.220.3920.3920.5819.8951.82M
April 30, 202620.4119.8119.8120.819.7151.29M
April 29, 202620.4220.3420.3420.7319.9365.58M
April 28, 202620.0620.9220.9221.2319.89100.78M
April 27, 202619.9720.2820.2820.819.8892.52M
April 24, 202618.7719.9819.9820.6818.77109.85M
April 23, 202619.2718.818.819.3918.641.53M
April 22, 202619.5119.2719.2719.9719.269.63M
April 21, 202619.8620.6520.6520.8119.7575.73M
April 20, 202619.4319.9619.9620.0819.1550.93M
April 17, 202619.119.4219.4219.5419.0234.19M
April 16, 20261919.3919.3919.6618.7442.27M
April 15, 202619.5191919.5418.9227.76M
April 14, 202619.0519.3319.3319.3718.8935.28M
April 13, 202619.1619.0619.0619.6418.8233.91M
April 10, 202619.0519.3719.3719.7719.0549.89M
April 09, 202618.819.2519.2519.6518.7150.38M
April 08, 202618.3419.1319.1319.1418.3448.87M
April 07, 202618.2418.6118.6118.818.0639.36M
April 03, 202618.1518.1918.1918.6718.0235.03M
April 02, 202618.1818.1218.1218.8518.130M
April 01, 202618.2118.4718.4718.817.9538.81M
March 31, 202618.69181818.7517.9743.15M
March 30, 202619.6518.818.819.7418.565.54M
March 27, 202617.619.3919.3919.8717.5582.36M
March 26, 202617.7918.0618.0618.4617.6933.23M
March 25, 202617.6317.9717.9718.1917.529.64M
March 24, 202618.317.9617.9618.3617.0245.48M
March 23, 202618.1718.7418.7419.3717.5552.1M
March 20, 202617.8218.1318.1318.6517.7827.59M
March 19, 202617.78181818.5217.6225.63M
March 18, 202618.718.0518.0518.7517.5334.47M
March 17, 202619.6218.7818.7819.6718.6330.25M
March 16, 202619.7519.5819.5820.0519.5223.58M
March 13, 202620.319.9819.9820.7219.557.65M
March 12, 202620.2720.8320.8321.320.145.51M
March 11, 202620.6920.3820.3820.7620.3322.98M
March 10, 202620.6920.3620.5620.6920.3113.08M
March 09, 202620.420.3320.3320.8720.0328.56M
March 06, 202620.6920.6220.6220.820.1638.01M
March 05, 202621.321.1421.1422.0821.0138.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved