Hunan Kaimeite Gases Co., Ltd. (002549.SZ) SHZ

16.61

-1.32(-7.36%)

Updated at September 09 01:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.8916.9816.9817.2915.45129.15M
September 04, 202516.9616.116.117.1615.31129.96M
September 03, 202515.7817.0117.0117.4915.24152.09M
September 02, 202516.5915.915.917.1815.7191.73M
September 01, 202516.1516.7416.7417.116.15103.35M
August 29, 20251715.9815.9817.1415.93114.4M
August 28, 202515.516.7616.7616.7615.4124.31M
August 27, 202515.8115.2415.2416.315.2274.83M
August 26, 202515.7815.9815.9816.315.6380.42M
August 25, 202515.7515.9215.9216.115.6777.41M
August 22, 202515.515.7715.7716.0115.3679.13M
August 21, 202515.9715.5315.5316.2215.495.69M
August 20, 202516.9215.9815.9816.9715.98150.12M
August 19, 202516.6817.7617.7618.6816.6171.88M
August 18, 202517.1117.1417.1418.216.7210.63M
August 15, 202515.4116.6816.6816.6815.41100.78M
August 14, 202516.5215.1615.1616.5214.9222.36M
August 13, 202514.3915.0215.0215.0214.3955.21M
August 12, 202512.4813.6513.6513.6512.2583.89M
August 11, 202512.312.4112.4112.5812.2846.82M
August 08, 202512.7212.3812.3812.9912.3667.61M
August 07, 202512.512.7412.7412.9312.3992.7M
August 06, 202512.0212.6712.6712.9612.0296.28M
August 05, 202511.812.1712.1712.3311.7470.08M
August 04, 202511.511.8211.8211.8711.4833.45M
August 01, 202511.811.6811.6811.8911.6542.08M
July 31, 202512.0611.7911.7912.311.7668.38M
July 30, 202512.3812.3212.3212.7912.1271.32M
July 29, 202512.4412.5112.5112.9912.2286.06M
July 28, 202512.9912.6812.6813.112.4398.68M
July 25, 202512.112.9712.9713.511.82148.79M
July 24, 202511.8512.3212.321311.85132.06M
July 23, 202511.6611.9911.9912.3311.5114.23M
July 22, 202511.5811.811.811.9711.5882.24M
July 21, 202511.511.7311.7311.8211.575.96M
July 18, 202511.2611.8911.8912.0811.12116.91M
July 17, 202511.0511.3511.3511.511.0264.45M
July 16, 202511.1511.111.111.2611.0630.93M
July 15, 202511.511.1511.1511.511.0652.31M
July 14, 202511.3711.411.411.4711.3136.08M
July 11, 202511.3611.4811.4811.5411.2152.13M
July 10, 202511.5811.4611.4611.8411.3464.75M
July 09, 202511.7411.6211.6211.9211.5578.33M
July 08, 202511.6711.8111.8111.9711.46109.15M
July 07, 202511.9111.5811.5812.1111.48130.35M
July 04, 202513.1611.9311.9313.411.93172.1M
July 03, 202512.7113.2613.2613.712.43230.94M
July 02, 202511.5612.4612.4612.4611.32187.33M
July 01, 202511.3311.3311.3311.3311.2443.48M
June 30, 20259.9110.310.310.39.939.31M
June 27, 20259.449.369.369.499.333.2M
June 26, 20259.569.49.49.669.3850.41M
June 25, 20259.519.659.659.899.4164.65M
June 24, 20259.399.59.59.599.3851.95M
June 23, 20258.919.539.539.688.7869.52M
June 20, 20258.959.19.19.468.9345.62M
June 19, 20259.59.049.049.69.0245.01M
June 18, 20259.619.59.59.679.4643.95M
June 17, 20259.569.819.8110.159.3373.33M
June 16, 20259.449.629.629.759.2942.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved