Hunan Kaimeite Gases Co., Ltd. (002549.SZ) SHZ

24.82

-0.89(-3.46%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.7124.8224.8227.124.45115.3M
October 16, 202526.5325.7125.7127.9525.58129.9M
October 15, 20252827.0627.0628.8725.67185.6M
October 14, 202528.7628.5228.523027.31231.2M
October 13, 20252627.3227.3227.3225.7197.63M
October 10, 202522.724.8424.8424.8422.45127.15M
October 09, 202523.3522.5822.5823.522.5137.22M
September 30, 202523.6924.3424.3424.823.29143.47M
September 29, 202523.7523.723.724.8223.16164.6M
September 26, 202525.824.824.826.224.8127.15M
September 25, 202525.1527.5527.5528.3425.15209.01M
September 24, 202526.3826.0926.0927.4824233.83M
September 23, 202522.6925.1225.1225.1222217.76M
September 22, 202521.8822.8422.8422.8421.5158.21M
September 19, 202516.1220.7620.7620.7616.12137.41M
September 18, 202518.0518.8718.8719.8617.88210.81M
September 17, 202516.818.0518.0518.0516.889.06M
September 16, 202516.3316.4116.4116.616.2945.55M
September 15, 202516.2816.616.616.8615.975.05M
September 12, 202516.1216.1416.1416.5616.0657.51M
September 11, 202515.9916.3116.3116.515.6365.76M
September 10, 202516.5916.1516.1516.7416.0265.51M
September 09, 202517.2316.6416.6417.2916.6104M
September 08, 202516.9917.9317.9318.2716.57147.7M
September 05, 202515.8916.9816.9817.2915.45129.15M
September 04, 202516.9616.116.117.1615.31129.96M
September 03, 202515.7817.0117.0117.4915.24152.09M
September 02, 202516.5915.915.917.1815.7191.73M
September 01, 202516.1516.7416.7417.116.15103.35M
August 29, 20251715.9815.9817.1415.93114.4M
August 28, 202515.516.7616.7616.7615.4124.31M
August 27, 202515.8115.2415.2416.315.2274.83M
August 26, 202515.7815.9815.9816.315.6380.42M
August 25, 202515.7515.9215.9216.115.6777.41M
August 22, 202515.515.7715.7716.0115.3679.13M
August 21, 202515.9715.5315.5316.2215.495.69M
August 20, 202516.9215.9815.9816.9715.98150.12M
August 19, 202516.6817.7617.7618.6816.6171.88M
August 18, 202517.1117.1417.1418.216.7210.63M
August 15, 202515.4116.6816.6816.6815.41100.78M
August 14, 202516.5215.1615.1616.5214.9222.36M
August 13, 202514.3915.0215.0215.0214.3955.21M
August 12, 202512.4813.6513.6513.6512.2583.89M
August 11, 202512.312.4112.4112.5812.2846.82M
August 08, 202512.7212.3812.3812.9912.3667.61M
August 07, 202512.512.7412.7412.9312.3992.7M
August 06, 202512.0212.6712.6712.9612.0296.28M
August 05, 202511.812.1712.1712.3311.7470.08M
August 04, 202511.511.8211.8211.8711.4833.45M
August 01, 202511.811.6811.6811.8911.6542.08M
July 31, 202512.0611.7911.7912.311.7668.38M
July 30, 202512.3812.3212.3212.7912.1271.32M
July 29, 202512.4412.5112.5112.9912.2286.06M
July 28, 202512.9912.6812.6813.112.4398.68M
July 25, 202512.112.9712.9713.511.82148.79M
July 24, 202511.8512.3212.321311.85132.06M
July 23, 202511.6611.9911.9912.3311.5114.23M
July 22, 202511.5811.811.811.9711.5882.24M
July 21, 202511.511.7311.7311.8211.575.96M
July 18, 202511.2611.8911.8912.0811.12116.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved