Hunan Kaimeite Gases Co., Ltd. (002549.SZ) SHZ

Currency In CNY

AD

002549.SZ Historical Return

If you invested ¥1000 in Hunan Kaimeite Gases Co., Ltd. (002549.SZ) 10 years ago, it would be worth ¥2,062.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,995.54, while ¥1000 invested 1 year ago would be worth ¥1,568.42. This corresponds to total returns of 106.23%, 99.55%, 56.84%, respectively, with annualized returns of 7.5%, 14.81%, 56.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002549.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5316.3116.3117.0116.347.79M
July 09, 202616.3816.6816.6816.7215.9239.49M
July 08, 202616.9116.2716.2717.0316.2532.82M
July 07, 202617.3717.0717.0717.7516.9135.95M
July 06, 202619.217.6117.6119.2217.5360.2M
July 03, 202620.518.8218.8220.718.890.51M
July 02, 202620.6920.8820.8821.9920.1102.13M
July 01, 202621.0522.3322.3322.6820.69125.99M
June 30, 202621.521.0521.052219.93138.19M
June 29, 202620.8920.8920.8920.8920.3361.32M
June 26, 202619.2718.9918.9920.2818.9378.06M
June 25, 202619.2119.8119.8120.1818.8698.65M
June 24, 202618.8419.4419.442018.5122.36M
June 23, 202617.2818.6718.6718.6717.1256.83M
June 22, 202616.2216.9716.9717.341641.77M
June 18, 202616.8816.2216.2216.8816.0838.81M
June 17, 202617.3317.1217.1217.451740.12M
June 16, 202617.2317.8317.8317.8516.9154.24M
June 15, 202616.9917.2117.2117.2216.6943.7M
June 12, 20261817.3517.3518.3516.9174.95M
June 11, 202616.7618.1518.1518.1516.7572.12M
June 10, 202615.616.516.517.115.5842.11M
June 09, 202615.5315.7615.7615.8515.1719.99M
June 08, 202615.3515.415.415.9415.217.43M
June 05, 202616.4415.9915.9916.4415.8325.38M
June 04, 202615.5916.516.516.6315.5138M
June 03, 202615.4515.7515.7515.9115.3822.25M
June 02, 202615.315.4615.4615.5514.8518.98M
June 01, 202615.0815.3215.3215.5515.0114.25M
May 29, 202616.1915.2215.2216.1915.1125.97M
May 28, 202615.8216.1916.1916.3715.7516.18M
May 27, 202617.0316.0416.0417.116.0229.64M
May 26, 202617.8117.1517.1517.8917.0522.59M
May 25, 202617.7717.817.818.0417.6719.89M
May 22, 202617.8218.0318.0318.1517.6121.12M
May 21, 202619.66181819.6617.9850.28M
May 20, 202618.6519.0919.0919.4518.0647.29M
May 19, 202619.3718.7918.7919.3818.3840.26M
May 18, 202619.6619.219.219.9619.0243.5M
May 15, 202619.3519.9619.9620.6819.0174.71M
May 14, 202618.8619.9119.9120.718.8589.86M
May 13, 202618.4418.8418.8418.9818.2524.33M
May 12, 202619.518.6218.6219.518.644.23M
May 11, 202619.319.5819.5819.7519.335.22M
May 08, 202619.6719.2919.2919.6919.2844.43M
May 07, 202620.2419.8919.8920.2519.6552.62M
May 06, 202620.220.3920.3920.5819.8951.82M
April 30, 202620.4119.8119.8120.819.7151.29M
April 29, 202620.4220.3420.3420.7319.9365.58M
April 28, 202620.0620.9220.9221.2319.89100.78M
April 27, 202619.9720.2820.2820.819.8892.52M
April 24, 202618.7719.9819.9820.6818.77109.85M
April 23, 202619.2718.818.819.3918.641.53M
April 22, 202619.5119.2719.2719.9719.269.63M
April 21, 202619.8620.6520.6520.8119.7575.73M
April 20, 202619.4319.9619.9620.0819.1550.93M
April 17, 202619.119.4219.4219.5419.0234.19M
April 16, 20261919.3919.3919.6618.7442.27M
April 15, 202619.5191919.5418.9227.76M
April 14, 202619.0519.3319.3319.3718.8935.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved