Hunan Kaimeite Gases Co., Ltd. (002549.SZ) SHZ

Currency In CNY

AD

002549.SZ Historical Return

If you invested ¥1000 in Hunan Kaimeite Gases Co., Ltd. (002549.SZ) 10 years ago, it would be worth ¥1,621.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.65, while ¥1000 invested 1 year ago would be worth ¥862.44. This corresponds to total returns of 62.1%, 9.66%, -13.76%, respectively, with annualized returns of 4.95%, 1.86%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002549.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.5713.7313.7313.9313.415.64M
August 20, 202613.9113.5713.571413.5112.88M
August 19, 202614.0413.813.814.2513.7319.42M
August 18, 202614.5514.3414.3414.6214.2315.88M
August 17, 202614.3814.5814.5814.5814.1516.35M
August 14, 202614.4414.3714.3714.4914.1814.78M
August 13, 202614.6914.3114.3114.7614.3120.89M
August 12, 202614.514.6314.6314.6914.4518.25M
August 11, 202614.714.5514.5514.7214.4223.13M
August 10, 202614.414.7614.7614.7814.436.92M
August 07, 202614.314.414.414.4313.9539.96M
August 06, 202613.8914.4714.4714.6213.7651.77M
August 05, 202613.3714.0114.0114.0613.2736.65M
August 04, 202613.1513.4813.4813.5313.0826.49M
August 03, 202612.8813.1313.1313.1612.7122.51M
July 31, 202612.9412.8712.8713.2512.8431.76M
July 30, 202613.0112.5412.5413.1712.5334.93M
July 29, 202613.5313.1813.1813.7412.7550.84M
July 28, 202615.0114.0114.0115.0113.7166.42M
July 27, 202612.9613.6513.6513.6812.932.54M
July 24, 202612.9713.113.113.3512.9128.6M
July 23, 202612.8913.1913.1913.1912.8524.02M
July 22, 202612.9112.9612.9613.0912.7829.37M
July 21, 202612.6813.1613.1613.1611.9744.46M
July 20, 202613.7612.6812.6813.9312.5248.2M
July 17, 202614.0213.7613.7614.5513.6942.18M
July 16, 202614.514.1914.1914.7614.0839.78M
July 15, 202615.1514.8114.8115.4314.7356.78M
July 14, 202616.6716.0916.0916.816.0971.15M
July 13, 202617.5117.8817.8817.9417.04102.02M
July 10, 202616.5316.3116.3117.0116.347.79M
July 09, 202616.3816.6816.6816.7215.9239.49M
July 08, 202616.9116.2716.2717.0316.2532.82M
July 07, 202617.3717.0717.0717.7516.9135.95M
July 06, 202619.217.6117.6119.2217.5360.2M
July 03, 202620.518.8218.8220.718.890.51M
July 02, 202620.6920.8820.8821.9920.1102.13M
July 01, 202621.0522.3322.3322.6820.69125.99M
June 30, 202621.521.0521.052219.93138.19M
June 29, 202620.8920.8920.8920.8920.3361.32M
June 26, 202619.2718.9918.9920.2818.9378.06M
June 25, 202619.2119.8119.8120.1818.8698.65M
June 24, 202618.8419.4419.442018.5122.36M
June 23, 202617.2818.6718.6718.6717.1256.83M
June 22, 202616.2216.9716.9717.341641.77M
June 18, 202616.8816.2216.2216.8816.0838.81M
June 17, 202617.3317.1217.1217.451740.12M
June 16, 202617.2317.8317.8317.8516.9154.24M
June 15, 202616.9917.2117.2117.2216.6943.7M
June 12, 20261817.3517.3518.3516.9174.95M
June 11, 202616.7618.1518.1518.1516.7572.12M
June 10, 202615.616.516.517.115.5842.11M
June 09, 202615.5315.7615.7615.8515.1719.99M
June 08, 202615.3515.415.415.9415.217.43M
June 05, 202616.4415.9915.9916.4415.8325.38M
June 04, 202615.5916.516.516.6315.5138M
June 03, 202615.4515.7515.7515.9115.3822.25M
June 02, 202615.315.4615.4615.5514.8518.98M
June 01, 202615.0815.3215.3215.5515.0114.25M
May 29, 202616.1915.2215.2216.1915.1125.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved