Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) SHZ

Currency In CNY

002550.SZ Historical Return

If you invested ¥1000 in Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) 10 years ago, it would be worth ¥934.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,587.34, while ¥1000 invested 1 year ago would be worth ¥706.88. This corresponds to total returns of -6.56%, 58.73%, -29.31%, respectively, with annualized returns of -0.68%, 9.69%, -29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002550.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6.27	6.18	6.18	6.29	6.18	6.78M
October 21, 2026	6.24	6.27	6.27	6.35	6.24	8.82M
October 20, 2026	6.2	6.21	6.21	6.26	6.16	6.89M
October 19, 2026	6.25	6.22	6.22	6.31	6.18	8.67M
October 16, 2026	6.21	6.26	6.26	6.39	6.18	16.02M
October 15, 2026	6.2	6.15	6.15	6.29	6.14	9.31M
October 14, 2026	6.32	6.26	6.26	6.34	6.26	6.73M
October 13, 2026	6.36	6.33	6.33	6.36	6.23	9.98M
October 12, 2026	6.51	6.39	6.39	6.54	6.36	9.23M
October 09, 2026	6.48	6.52	6.52	6.55	6.39	12.94M
October 08, 2026	6.63	6.51	6.51	6.66	6.46	16.22M
September 30, 2026	6.32	6.59	6.59	6.7	6.3	28.06M
September 29, 2026	6.31	6.33	6.33	6.41	6.3	7.29M
September 28, 2026	6.37	6.35	6.35	6.43	6.31	8.9M
September 24, 2026	6.51	6.36	6.36	6.56	6.35	11.11M
September 23, 2026	6.55	6.53	6.53	6.61	6.51	8.16M
September 22, 2026	6.36	6.55	6.55	6.63	6.36	10.69M
September 21, 2026	6.44	6.6	6.6	6.62	6.44	14.15M
September 18, 2026	6.36	6.43	6.43	6.5	6.36	8.98M
September 17, 2026	6.3	6.37	6.37	6.38	6.27	6.47M
September 16, 2026	6.3	6.32	6.32	6.35	6.23	6.51M
September 15, 2026	6.56	6.31	6.31	6.56	6.3	6M
September 11, 2026	6.56	6.31	6.31	6.57	6.27	19.29M
September 10, 2026	6.61	6.6	6.6	6.7	6.57	9.39M
September 09, 2026	6.6	6.66	6.66	6.69	6.55	11M
September 08, 2026	6.54	6.62	6.62	6.66	6.51	11.1M
September 07, 2026	6.57	6.54	6.54	6.59	6.53	6.99M
September 04, 2026	6.59	6.56	6.56	6.65	6.54	10.07M
September 03, 2026	6.63	6.57	6.57	6.66	6.54	9.62M
September 02, 2026	6.7	6.64	6.64	6.71	6.6	10.53M
September 01, 2026	6.59	6.73	6.73	6.73	6.57	14.61M
August 31, 2026	6.71	6.6	6.6	6.71	6.55	15.39M
August 28, 2026	6.75	6.74	6.74	6.78	6.69	12.9M
August 27, 2026	6.67	6.78	6.78	6.84	6.65	17.36M
August 26, 2026	6.57	6.72	6.72	6.83	6.55	22.43M
August 25, 2026	6.5	6.59	6.59	6.6	6.43	14.06M
August 24, 2026	6.74	6.5	6.5	6.78	6.46	24.47M
August 21, 2026	7.01	6.73	6.73	7.01	6.72	38.05M
August 20, 2026	7.08	7.1	7.1	7.22	7.02	42.78M
August 19, 2026	6.95	6.94	6.94	7.36	6.9	48.28M
August 18, 2026	7.12	7.29	7.29	7.73	7.07	65.43M
August 17, 2026	7.2	7.16	7.16	7.29	6.83	57.67M
August 14, 2026	6.95	7.2	7.2	7.28	6.81	68.68M
August 13, 2026	6.81	7.05	7.05	7.18	6.68	56.48M
August 12, 2026	6.76	6.83	6.83	6.93	6.71	21.59M
August 11, 2026	6.79	6.78	6.78	6.94	6.75	30.49M
August 10, 2026	6.97	6.83	6.83	7.13	6.8	37.28M
August 07, 2026	6.81	7.04	7.04	7.06	6.8	28.02M
August 06, 2026	6.96	6.87	6.87	6.98	6.8	16.78M
August 05, 2026	7.02	6.92	6.92	7.04	6.87	20.12M
August 04, 2026	6.97	7.01	7.01	7.09	6.97	19.45M
August 03, 2026	6.79	6.96	6.96	6.98	6.79	16.49M
July 31, 2026	6.77	6.79	6.79	6.87	6.75	14.44M
July 30, 2026	6.86	6.78	6.78	6.94	6.72	14.96M
July 29, 2026	6.69	6.86	6.86	6.87	6.68	19.67M
July 28, 2026	6.7	6.69	6.69	6.79	6.66	13.51M
July 27, 2026	6.47	6.74	6.74	6.77	6.43	21.5M
July 23, 2026	6.68	6.76	6.76	6.8	6.6	21.81M
July 22, 2026	6.72	6.68	6.68	6.95	6.66	26.82M
July 21, 2026	6.8	6.76	6.76	6.89	6.67	28.4M