Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) SHZ
6.10
-0.1(-1.61%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002550.SZ Historical Return
If you invested ¥1000 in Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) 10 years ago, it would be worth ¥859.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.33, while ¥1000 invested 1 year ago would be worth ¥715.46. This corresponds to total returns of -14.06%, 66.03%, -28.45%, respectively, with annualized returns of -1.5%, 10.67%, -28.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002550.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.31 | 6.2 | 6.2 | 6.34 | 6.2 | 10.09M |
| June 01, 2026 | 6.36 | 6.33 | 6.33 | 6.39 | 6.26 | 10.44M |
| May 29, 2026 | 6.21 | 6.33 | 6.33 | 6.38 | 6.19 | 16.91M |
| May 28, 2026 | 6.36 | 6.29 | 6.29 | 6.38 | 6.2 | 12.67M |
| May 27, 2026 | 6.47 | 6.37 | 6.37 | 6.48 | 6.31 | 10.79M |
| May 26, 2026 | 6.55 | 6.48 | 6.48 | 6.55 | 6.44 | 8.42M |
| May 25, 2026 | 6.59 | 6.56 | 6.56 | 6.62 | 6.47 | 9.56M |
| May 22, 2026 | 6.54 | 6.59 | 6.59 | 6.63 | 6.45 | 12.27M |
| May 21, 2026 | 6.57 | 6.47 | 6.47 | 6.63 | 6.45 | 13.27M |
| May 20, 2026 | 6.74 | 6.57 | 6.57 | 6.74 | 6.49 | 17.36M |
| May 19, 2026 | 6.76 | 6.75 | 6.75 | 6.83 | 6.7 | 8.85M |
| May 18, 2026 | 6.88 | 6.77 | 6.78 | 6.88 | 6.75 | 12.08M |
| May 15, 2026 | 6.97 | 6.92 | 6.92 | 7 | 6.87 | 11.9M |
| May 14, 2026 | 7.09 | 6.97 | 6.97 | 7.09 | 6.96 | 12.07M |
| May 13, 2026 | 7.07 | 7.05 | 7.05 | 7.08 | 7.02 | 8.94M |
| May 12, 2026 | 7.17 | 7.06 | 7.06 | 7.18 | 7.02 | 13.54M |
| May 11, 2026 | 7.13 | 7.17 | 7.17 | 7.19 | 7.05 | 15.14M |
| May 08, 2026 | 7.14 | 7.09 | 7.09 | 7.15 | 7.04 | 11.77M |
| May 07, 2026 | 7.19 | 7.11 | 7.11 | 7.23 | 7.09 | 13.51M |
| May 06, 2026 | 7.01 | 7.19 | 7.19 | 7.36 | 7.01 | 23.28M |
| April 30, 2026 | 7.1 | 7 | 7 | 7.11 | 6.96 | 16.52M |
| April 29, 2026 | 7.08 | 7.09 | 7.09 | 7.15 | 7.08 | 11.31M |
| April 28, 2026 | 7.16 | 7.11 | 7.11 | 7.28 | 7.08 | 11.63M |
| April 27, 2026 | 7.29 | 7.18 | 7.18 | 7.31 | 7.17 | 10.83M |
| April 24, 2026 | 7.19 | 7.3 | 7.3 | 7.37 | 7.05 | 29.12M |
| April 23, 2026 | 7.62 | 7.46 | 7.46 | 7.64 | 7.42 | 20.18M |
| April 22, 2026 | 7.7 | 7.66 | 7.66 | 7.77 | 7.63 | 13.32M |
| April 21, 2026 | 7.72 | 7.73 | 7.73 | 7.78 | 7.63 | 15.14M |
| April 20, 2026 | 7.78 | 7.7 | 7.7 | 7.78 | 7.69 | 14.1M |
| April 17, 2026 | 7.9 | 7.78 | 7.78 | 7.9 | 7.72 | 21.34M |
| April 16, 2026 | 7.93 | 7.93 | 7.93 | 7.96 | 7.85 | 26.42M |
| April 15, 2026 | 7.96 | 8.02 | 8.02 | 8.08 | 7.73 | 45.69M |
| April 14, 2026 | 7.76 | 7.82 | 7.82 | 7.87 | 7.63 | 26.57M |
| April 13, 2026 | 7.85 | 7.74 | 7.74 | 7.88 | 7.63 | 27.16M |
| April 10, 2026 | 7.58 | 7.92 | 7.92 | 8.09 | 7.51 | 52.23M |
| April 09, 2026 | 7.72 | 7.58 | 7.58 | 7.85 | 7.53 | 32.33M |
| April 08, 2026 | 7.9 | 7.79 | 7.79 | 7.94 | 7.69 | 30.61M |
| April 07, 2026 | 7.92 | 7.8 | 7.8 | 7.92 | 7.62 | 31.12M |
| April 03, 2026 | 7.87 | 7.85 | 7.85 | 8.07 | 7.81 | 45.48M |
| April 02, 2026 | 7.91 | 8.07 | 8.07 | 8.2 | 7.82 | 65.06M |
| April 01, 2026 | 7.68 | 7.92 | 7.92 | 7.95 | 7.58 | 48.62M |
| March 31, 2026 | 7.63 | 7.64 | 7.64 | 7.8 | 7.6 | 24.61M |
| March 30, 2026 | 7.48 | 7.66 | 7.66 | 7.71 | 7.45 | 27.93M |
| March 27, 2026 | 7.11 | 7.51 | 7.51 | 7.52 | 7.08 | 29.33M |
| March 26, 2026 | 7.15 | 7.17 | 7.17 | 7.33 | 7.12 | 13.14M |
| March 25, 2026 | 7.21 | 7.16 | 7.16 | 7.24 | 7.14 | 12.19M |
| March 24, 2026 | 6.92 | 7.17 | 7.17 | 7.18 | 6.86 | 20.34M |
| March 23, 2026 | 7.14 | 6.82 | 6.82 | 7.15 | 6.81 | 21.41M |
| March 20, 2026 | 7.46 | 7.23 | 7.23 | 7.54 | 7.23 | 17.13M |
| March 19, 2026 | 7.55 | 7.44 | 7.44 | 7.59 | 7.43 | 10.74M |
| March 18, 2026 | 7.54 | 7.58 | 7.58 | 7.6 | 7.47 | 9.98M |
| March 17, 2026 | 7.57 | 7.53 | 7.53 | 7.68 | 7.53 | 12.18M |
| March 16, 2026 | 7.51 | 7.57 | 7.57 | 7.59 | 7.49 | 7.73M |
| March 13, 2026 | 7.55 | 7.51 | 7.51 | 7.64 | 7.51 | 11.29M |
| March 12, 2026 | 7.58 | 7.55 | 7.55 | 7.61 | 7.52 | 8.15M |
| March 11, 2026 | 7.65 | 7.58 | 7.58 | 7.67 | 7.56 | 9.33M |
| March 10, 2026 | 7.32 | 7.57 | 7.63 | 7.61 | 7.32 | 5.38M |
| March 09, 2026 | 7.56 | 7.54 | 7.54 | 7.57 | 7.43 | 13.07M |
| March 06, 2026 | 7.32 | 7.63 | 7.63 | 7.63 | 7.31 | 21.04M |
| March 05, 2026 | 7.37 | 7.35 | 7.35 | 7.43 | 7.32 | 11.81M |
