Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) SHZ

8.26

-0.06999996(-0.84%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.38.268.268.458.1732.42M
January 13, 20268.38.338.338.478.2928.99M
January 12, 20268.288.38.38.368.2121.46M
January 09, 20268.198.318.318.328.1522.84M
January 08, 20268.148.28.28.278.1418.34M
January 07, 20268.118.118.118.198.0914.31M
January 06, 20268.198.128.128.198.0817.85M
January 05, 20267.858.148.148.167.8324.9M
December 31, 20257.917.867.867.937.829.24M
December 30, 20257.97.897.897.967.8710.04M
December 29, 20257.957.917.917.997.8911.29M
December 26, 20257.987.947.9487.9111.01M
December 25, 20257.957.977.9787.9110.19M
December 24, 20257.967.967.967.997.929.99M
December 23, 20258.047.967.968.067.939.56M
December 22, 20258.078.038.038.088.017.96M
December 19, 20257.958.068.068.137.9214.2M
December 18, 20257.857.957.957.987.8210.88M
December 17, 20257.867.857.857.897.7311.87M
December 16, 20257.937.877.877.987.7711.79M
December 15, 20257.987.947.948.027.939.81M
December 12, 20258.018.018.018.057.9312.79M
December 11, 20258.09888.17.989.52M
December 10, 20258.038.078.078.097.959.25M
December 09, 20258.078.058.058.178.0311.13M
December 08, 20258.158.118.118.28.0611.3M
December 05, 20258.18.128.128.137.9810.38M
December 04, 20258.078.18.18.138.0310.88M
December 03, 20258.28.078.078.238.0216.57M
December 02, 20258.348.28.28.358.1913.01M
December 01, 20258.48.338.338.468.3115.48M
November 28, 20258.428.438.438.438.3510.23M
November 27, 20258.438.428.428.478.359.76M
November 26, 20258.458.458.458.658.4215.87M
November 25, 20258.458.458.458.538.3613.37M
November 24, 20258.298.388.388.428.2814.58M
November 21, 20258.518.258.258.558.2319.96M
November 20, 20258.568.538.538.648.515.89M
November 19, 20258.758.548.548.778.521.82M
November 18, 20258.938.788.788.988.7123.6M
November 17, 20259.198.958.959.218.931.8M
November 14, 20259.179.219.219.359.1527.74M
November 13, 20259.149.219.219.269.0728.65M
November 12, 20259.29.19.19.229.0720.36M
November 11, 20259.189.199.199.239.0819.52M
November 10, 20259.079.189.189.199.0522.83M
November 07, 20259.039.099.099.13919.35M
November 06, 20259.19.069.069.18.9719.72M
November 05, 20258.959.19.19.288.8829.14M
November 04, 20259.259.029.029.258.9336.42M
November 03, 20259.399.289.289.449.1837.67M
October 31, 20258.839.39.39.348.8159.18M
October 30, 20258.958.858.859.058.8420.75M
October 29, 20258.888.918.918.928.7817.79M
October 28, 20258.878.918.9198.819.29M
October 27, 20258.88.98.98.938.7924.11M
October 24, 20258.98.88.88.958.7529.45M
October 23, 20259.018.878.879.158.7334.58M
October 22, 20259.099.079.079.289.0533.78M
October 21, 20259.229.19.19.298.9844.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved