Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002550.SZ Historical Return
If you invested ¥1000 in Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) 10 years ago, it would be worth ¥941.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.19, while ¥1000 invested 1 year ago would be worth ¥625.99. This corresponds to total returns of -5.82%, 55.42%, -37.4%, respectively, with annualized returns of -0.6%, 9.22%, -37.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002550.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.56 | 6.31 | 6.31 | 6.57 | 6.27 | 19.29M |
| September 10, 2026 | 6.61 | 6.6 | 6.6 | 6.7 | 6.57 | 9.39M |
| September 09, 2026 | 6.6 | 6.66 | 6.66 | 6.69 | 6.55 | 11M |
| September 08, 2026 | 6.54 | 6.62 | 6.62 | 6.66 | 6.51 | 11.1M |
| September 07, 2026 | 6.57 | 6.54 | 6.54 | 6.59 | 6.53 | 6.99M |
| September 04, 2026 | 6.59 | 6.56 | 6.56 | 6.65 | 6.54 | 10.07M |
| September 03, 2026 | 6.63 | 6.57 | 6.57 | 6.66 | 6.54 | 9.62M |
| September 02, 2026 | 6.7 | 6.64 | 6.64 | 6.71 | 6.6 | 10.53M |
| September 01, 2026 | 6.59 | 6.73 | 6.73 | 6.73 | 6.57 | 14.61M |
| August 31, 2026 | 6.71 | 6.6 | 6.6 | 6.71 | 6.55 | 15.39M |
| August 28, 2026 | 6.75 | 6.74 | 6.74 | 6.78 | 6.69 | 12.9M |
| August 27, 2026 | 6.67 | 6.78 | 6.78 | 6.84 | 6.65 | 17.36M |
| August 26, 2026 | 6.57 | 6.72 | 6.72 | 6.83 | 6.55 | 22.43M |
| August 25, 2026 | 6.5 | 6.59 | 6.59 | 6.6 | 6.43 | 14.06M |
| August 24, 2026 | 6.74 | 6.5 | 6.5 | 6.78 | 6.46 | 24.47M |
| August 21, 2026 | 7.01 | 6.73 | 6.73 | 7.01 | 6.72 | 38.05M |
| August 20, 2026 | 7.08 | 7.1 | 7.1 | 7.22 | 7.02 | 42.78M |
| August 19, 2026 | 6.95 | 6.94 | 6.94 | 7.36 | 6.9 | 48.28M |
| August 18, 2026 | 7.12 | 7.29 | 7.29 | 7.73 | 7.07 | 65.43M |
| August 17, 2026 | 7.2 | 7.16 | 7.16 | 7.29 | 6.83 | 57.67M |
| August 14, 2026 | 6.95 | 7.2 | 7.2 | 7.28 | 6.81 | 68.68M |
| August 13, 2026 | 6.81 | 7.05 | 7.05 | 7.18 | 6.68 | 56.48M |
| August 12, 2026 | 6.76 | 6.83 | 6.83 | 6.93 | 6.71 | 21.59M |
| August 11, 2026 | 6.79 | 6.78 | 6.78 | 6.94 | 6.75 | 30.49M |
| August 10, 2026 | 6.97 | 6.83 | 6.83 | 7.13 | 6.8 | 37.28M |
| August 07, 2026 | 6.81 | 7.04 | 7.04 | 7.06 | 6.8 | 28.02M |
| August 06, 2026 | 6.96 | 6.87 | 6.87 | 6.98 | 6.8 | 16.78M |
| August 05, 2026 | 7.02 | 6.92 | 6.92 | 7.04 | 6.87 | 20.12M |
| August 04, 2026 | 6.97 | 7.01 | 7.01 | 7.09 | 6.97 | 19.45M |
| August 03, 2026 | 6.79 | 6.96 | 6.96 | 6.98 | 6.79 | 16.49M |
| July 31, 2026 | 6.77 | 6.79 | 6.79 | 6.87 | 6.75 | 14.44M |
| July 30, 2026 | 6.86 | 6.78 | 6.78 | 6.94 | 6.72 | 14.96M |
| July 29, 2026 | 6.69 | 6.86 | 6.86 | 6.87 | 6.68 | 19.67M |
| July 28, 2026 | 6.7 | 6.69 | 6.69 | 6.79 | 6.66 | 13.51M |
| July 27, 2026 | 6.47 | 6.74 | 6.74 | 6.77 | 6.43 | 21.5M |
| July 23, 2026 | 6.68 | 6.76 | 6.76 | 6.8 | 6.6 | 21.81M |
| July 22, 2026 | 6.72 | 6.68 | 6.68 | 6.95 | 6.66 | 26.82M |
| July 21, 2026 | 6.8 | 6.76 | 6.76 | 6.89 | 6.67 | 28.4M |
| July 20, 2026 | 6.56 | 6.84 | 6.84 | 6.93 | 6.5 | 30.72M |
| July 17, 2026 | 7.07 | 6.65 | 6.65 | 7.12 | 6.63 | 39.37M |
| July 16, 2026 | 7.05 | 7.09 | 7.09 | 7.22 | 6.91 | 44.94M |
| July 15, 2026 | 6.93 | 7.22 | 7.22 | 7.4 | 6.91 | 56.4M |
| July 14, 2026 | 6.82 | 7.02 | 7.02 | 7.04 | 6.73 | 38.82M |
| July 13, 2026 | 6.79 | 6.94 | 6.94 | 7.04 | 6.71 | 41.94M |
| July 10, 2026 | 6.47 | 6.87 | 6.87 | 6.95 | 6.38 | 44.33M |
| July 09, 2026 | 6.57 | 6.52 | 6.52 | 6.73 | 6.46 | 26.12M |
| July 08, 2026 | 6.57 | 6.65 | 6.65 | 6.78 | 6.46 | 21.01M |
| July 07, 2026 | 6.81 | 6.61 | 6.61 | 6.84 | 6.55 | 30.29M |
| July 06, 2026 | 6.74 | 6.93 | 6.93 | 7.09 | 6.7 | 45.16M |
| July 03, 2026 | 6.81 | 6.84 | 6.84 | 6.93 | 6.62 | 37.69M |
| July 02, 2026 | 6.74 | 6.72 | 6.72 | 7.01 | 6.7 | 52.15M |
| July 01, 2026 | 6.2 | 6.81 | 6.81 | 6.83 | 6.06 | 68.5M |
| June 30, 2026 | 6.37 | 6.21 | 6.21 | 6.37 | 6.16 | 25.72M |
| June 29, 2026 | 5.93 | 6.38 | 6.38 | 6.44 | 5.67 | 44.26M |
| June 26, 2026 | 6.35 | 5.98 | 5.98 | 6.43 | 5.97 | 30.16M |
| June 25, 2026 | 6.27 | 6.37 | 6.37 | 6.46 | 6.22 | 46.04M |
| June 24, 2026 | 5.96 | 6.51 | 6.51 | 6.51 | 5.88 | 39.88M |
| June 23, 2026 | 5.76 | 5.92 | 5.92 | 6.04 | 5.73 | 21.25M |
| June 22, 2026 | 5.85 | 5.78 | 5.78 | 5.85 | 5.58 | 15.65M |
| June 18, 2026 | 5.76 | 5.85 | 5.85 | 5.94 | 5.69 | 12.08M |
AD
