Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002550.SZ Historical Return
If you invested ¥1000 in Changzhou Qianhong Biopharma CO.,LTD (002550.SZ) 10 years ago, it would be worth ¥1,052.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.3, while ¥1000 invested 1 year ago would be worth ¥593.21. This corresponds to total returns of 5.26%, 62.53%, -40.68%, respectively, with annualized returns of 0.51%, 10.2%, -40.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002550.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.77 | 6.79 | 6.79 | 6.87 | 6.75 | 14.44M |
| July 30, 2026 | 6.86 | 6.78 | 6.78 | 6.94 | 6.72 | 14.96M |
| July 29, 2026 | 6.69 | 6.86 | 6.86 | 6.87 | 6.68 | 19.67M |
| July 28, 2026 | 6.7 | 6.69 | 6.69 | 6.79 | 6.66 | 13.51M |
| July 27, 2026 | 6.47 | 6.74 | 6.74 | 6.77 | 6.43 | 21.5M |
| July 23, 2026 | 6.68 | 6.76 | 6.76 | 6.8 | 6.6 | 21.81M |
| July 22, 2026 | 6.72 | 6.68 | 6.68 | 6.95 | 6.66 | 26.82M |
| July 21, 2026 | 6.8 | 6.76 | 6.76 | 6.89 | 6.67 | 28.4M |
| July 20, 2026 | 6.56 | 6.84 | 6.84 | 6.93 | 6.5 | 30.72M |
| July 17, 2026 | 7.07 | 6.65 | 6.65 | 7.12 | 6.63 | 39.37M |
| July 16, 2026 | 7.05 | 7.09 | 7.09 | 7.22 | 6.91 | 44.94M |
| July 15, 2026 | 6.93 | 7.22 | 7.22 | 7.4 | 6.91 | 56.4M |
| July 14, 2026 | 6.82 | 7.02 | 7.02 | 7.04 | 6.73 | 38.82M |
| July 13, 2026 | 6.79 | 6.94 | 6.94 | 7.04 | 6.71 | 41.94M |
| July 10, 2026 | 6.47 | 6.87 | 6.87 | 6.95 | 6.38 | 44.33M |
| July 09, 2026 | 6.57 | 6.52 | 6.52 | 6.73 | 6.46 | 26.12M |
| July 08, 2026 | 6.57 | 6.65 | 6.65 | 6.78 | 6.46 | 21.01M |
| July 07, 2026 | 6.81 | 6.61 | 6.61 | 6.84 | 6.55 | 30.29M |
| July 06, 2026 | 6.74 | 6.93 | 6.93 | 7.09 | 6.7 | 45.16M |
| July 03, 2026 | 6.81 | 6.84 | 6.84 | 6.93 | 6.62 | 37.69M |
| July 02, 2026 | 6.74 | 6.72 | 6.72 | 7.01 | 6.7 | 52.15M |
| July 01, 2026 | 6.2 | 6.81 | 6.81 | 6.83 | 6.06 | 68.5M |
| June 30, 2026 | 6.37 | 6.21 | 6.21 | 6.37 | 6.16 | 25.72M |
| June 29, 2026 | 5.93 | 6.38 | 6.38 | 6.44 | 5.67 | 44.26M |
| June 26, 2026 | 6.35 | 5.98 | 5.98 | 6.43 | 5.97 | 30.16M |
| June 25, 2026 | 6.27 | 6.37 | 6.37 | 6.46 | 6.22 | 46.04M |
| June 24, 2026 | 5.96 | 6.51 | 6.51 | 6.51 | 5.88 | 39.88M |
| June 23, 2026 | 5.76 | 5.92 | 5.92 | 6.04 | 5.73 | 21.25M |
| June 22, 2026 | 5.85 | 5.78 | 5.78 | 5.85 | 5.58 | 15.65M |
| June 18, 2026 | 5.76 | 5.85 | 5.85 | 5.94 | 5.69 | 12.08M |
| June 17, 2026 | 5.82 | 5.78 | 5.78 | 5.82 | 5.7 | 9.08M |
| June 16, 2026 | 5.87 | 5.82 | 5.82 | 5.88 | 5.77 | 9.57M |
| June 15, 2026 | 5.95 | 5.9 | 5.9 | 6.01 | 5.86 | 11.49M |
| June 12, 2026 | 5.83 | 5.94 | 5.94 | 5.95 | 5.79 | 11.23M |
| June 11, 2026 | 5.94 | 5.84 | 5.84 | 5.94 | 5.77 | 8.53M |
| June 10, 2026 | 5.87 | 5.92 | 5.92 | 5.94 | 5.82 | 8.68M |
| June 09, 2026 | 5.95 | 5.87 | 5.87 | 5.97 | 5.83 | 10.63M |
| June 08, 2026 | 6.05 | 5.95 | 5.95 | 6.12 | 5.87 | 13.73M |
| June 05, 2026 | 6.03 | 6.06 | 6.06 | 6.12 | 6.01 | 10.69M |
| June 04, 2026 | 6.1 | 5.98 | 5.98 | 6.14 | 5.95 | 12.38M |
| June 03, 2026 | 6.19 | 6.1 | 6.1 | 6.2 | 6.09 | 9.12M |
| June 02, 2026 | 6.31 | 6.2 | 6.2 | 6.34 | 6.2 | 10.09M |
| June 01, 2026 | 6.36 | 6.33 | 6.33 | 6.39 | 6.26 | 10.44M |
| May 29, 2026 | 6.21 | 6.33 | 6.33 | 6.38 | 6.19 | 16.91M |
| May 28, 2026 | 6.36 | 6.29 | 6.29 | 6.38 | 6.2 | 12.67M |
| May 27, 2026 | 6.47 | 6.37 | 6.37 | 6.48 | 6.31 | 10.79M |
| May 26, 2026 | 6.55 | 6.48 | 6.48 | 6.55 | 6.44 | 8.42M |
| May 25, 2026 | 6.59 | 6.56 | 6.56 | 6.62 | 6.47 | 9.56M |
| May 22, 2026 | 6.54 | 6.59 | 6.59 | 6.63 | 6.45 | 12.27M |
| May 21, 2026 | 6.57 | 6.47 | 6.47 | 6.63 | 6.45 | 13.27M |
| May 20, 2026 | 6.74 | 6.57 | 6.57 | 6.74 | 6.49 | 17.36M |
| May 19, 2026 | 6.76 | 6.75 | 6.75 | 6.83 | 6.7 | 8.85M |
| May 18, 2026 | 6.88 | 6.77 | 6.78 | 6.88 | 6.75 | 12.08M |
| May 15, 2026 | 6.97 | 6.92 | 6.92 | 7 | 6.87 | 11.9M |
| May 14, 2026 | 7.09 | 6.97 | 6.97 | 7.09 | 6.96 | 12.07M |
| May 13, 2026 | 7.07 | 7.05 | 7.05 | 7.08 | 7.02 | 8.94M |
| May 12, 2026 | 7.17 | 7.06 | 7.06 | 7.18 | 7.02 | 13.54M |
| May 11, 2026 | 7.13 | 7.17 | 7.17 | 7.19 | 7.05 | 15.14M |
| May 08, 2026 | 7.14 | 7.09 | 7.09 | 7.15 | 7.04 | 11.77M |
| May 07, 2026 | 7.19 | 7.11 | 7.11 | 7.23 | 7.09 | 13.51M |
AD
