Shenzhen Glory Medical Co.,Ltd. (002551.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002551.SZ Historical Return
If you invested ¥1000 in Shenzhen Glory Medical Co.,Ltd. (002551.SZ) 10 years ago, it would be worth ¥182.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.47, while ¥1000 invested 1 year ago would be worth ¥722.8. This corresponds to total returns of -81.75%, -47.75%, -27.72%, respectively, with annualized returns of -15.64%, -12.17%, -27.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002551.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 2.9 | 2.79 | 2.79 | 2.92 | 2.77 | 16.19M |
| July 10, 2026 | 2.78 | 2.88 | 2.88 | 2.93 | 2.73 | 17.53M |
| July 09, 2026 | 2.77 | 2.78 | 2.78 | 2.86 | 2.74 | 10.97M |
| July 08, 2026 | 2.76 | 2.79 | 2.79 | 2.83 | 2.74 | 11.13M |
| July 07, 2026 | 2.9 | 2.78 | 2.78 | 2.9 | 2.78 | 12.91M |
| July 06, 2026 | 2.86 | 2.89 | 2.89 | 2.92 | 2.86 | 12.77M |
| July 03, 2026 | 2.84 | 2.87 | 2.87 | 2.89 | 2.79 | 16.3M |
| July 02, 2026 | 2.81 | 2.81 | 2.81 | 2.9 | 2.78 | 17.79M |
| July 01, 2026 | 2.69 | 2.79 | 2.79 | 2.83 | 2.64 | 19.21M |
| June 30, 2026 | 2.7 | 2.67 | 2.67 | 2.77 | 2.64 | 14.57M |
| June 29, 2026 | 2.69 | 2.73 | 2.73 | 2.74 | 2.6 | 16.12M |
| June 26, 2026 | 2.74 | 2.7 | 2.7 | 2.79 | 2.66 | 13.99M |
| June 25, 2026 | 2.79 | 2.77 | 2.77 | 2.82 | 2.71 | 12.72M |
| June 24, 2026 | 2.91 | 2.8 | 2.8 | 2.95 | 2.79 | 17.39M |
| June 23, 2026 | 2.83 | 2.92 | 2.92 | 3.01 | 2.81 | 20.27M |
| June 22, 2026 | 2.83 | 2.83 | 2.83 | 2.84 | 2.68 | 16.53M |
| June 18, 2026 | 2.82 | 2.82 | 2.82 | 2.85 | 2.76 | 11.3M |
| June 17, 2026 | 2.91 | 2.81 | 2.81 | 2.91 | 2.79 | 13.6M |
| June 16, 2026 | 2.91 | 2.91 | 2.91 | 2.93 | 2.83 | 13.15M |
| June 15, 2026 | 2.98 | 2.91 | 2.91 | 3.05 | 2.89 | 13.97M |
| June 12, 2026 | 2.95 | 2.98 | 2.98 | 3 | 2.89 | 12.35M |
| June 11, 2026 | 2.91 | 2.92 | 2.92 | 2.95 | 2.86 | 9.76M |
| June 10, 2026 | 2.95 | 2.93 | 2.93 | 2.97 | 2.87 | 11.76M |
| June 09, 2026 | 3.01 | 2.97 | 2.97 | 3.04 | 2.94 | 10.96M |
| June 08, 2026 | 2.96 | 2.99 | 2.99 | 3.08 | 2.93 | 12.54M |
| June 05, 2026 | 3.02 | 3.05 | 3.05 | 3.09 | 2.98 | 14.14M |
| June 04, 2026 | 3.05 | 3.01 | 3.01 | 3.07 | 2.98 | 11.24M |
| June 03, 2026 | 3.1 | 3.06 | 3.06 | 3.12 | 3.03 | 11.99M |
| June 02, 2026 | 3.21 | 3.11 | 3.11 | 3.21 | 3.09 | 14.98M |
| June 01, 2026 | 3.07 | 3.2 | 3.2 | 3.22 | 3.05 | 15.27M |
| May 29, 2026 | 3.16 | 3.09 | 3.09 | 3.18 | 3.07 | 13.51M |
| May 28, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.06 | 12.33M |
| May 27, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.04 | 15.01M |
| May 26, 2026 | 3.29 | 3.2 | 3.2 | 3.3 | 3.16 | 14.02M |
| May 25, 2026 | 3.32 | 3.28 | 3.28 | 3.42 | 3.25 | 13.15M |
| May 22, 2026 | 3.3 | 3.31 | 3.31 | 3.34 | 3.23 | 12.73M |
| May 21, 2026 | 3.42 | 3.27 | 3.27 | 3.48 | 3.26 | 16.25M |
| May 20, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.33 | 12.5M |
| May 19, 2026 | 3.47 | 3.48 | 3.48 | 3.54 | 3.42 | 13.18M |
| May 18, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.39 | 11.76M |
| May 15, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.41 | 11.85M |
| May 14, 2026 | 3.53 | 3.5 | 3.5 | 3.55 | 3.47 | 11.79M |
| May 13, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.51 | 11.63M |
| May 12, 2026 | 3.6 | 3.53 | 3.53 | 3.64 | 3.51 | 15.91M |
| May 11, 2026 | 3.58 | 3.62 | 3.62 | 3.64 | 3.54 | 17.2M |
| May 08, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.53 | 11.61M |
| May 07, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.52 | 13.91M |
| May 06, 2026 | 3.59 | 3.57 | 3.57 | 3.62 | 3.54 | 14.3M |
| April 30, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.56 | 12.4M |
| April 29, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.5 | 22.48M |
| April 28, 2026 | 3.45 | 3.57 | 3.57 | 3.63 | 3.44 | 27.8M |
| April 27, 2026 | 3.34 | 3.45 | 3.45 | 3.46 | 3.29 | 17.14M |
| April 24, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.28 | 14.08M |
| April 23, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.31 | 12.72M |
| April 22, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.36 | 8.28M |
| April 21, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.35 | 9.74M |
| April 20, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.34 | 10.83M |
| April 17, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.36 | 15.51M |
| April 16, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.4 | 13.14M |
| April 15, 2026 | 3.46 | 3.45 | 3.45 | 3.49 | 3.39 | 15.36M |
AD
