Shenzhen Glory Medical Co.,Ltd. (002551.SZ) SHZ

Currency In CNY

002551.SZ Historical Return

If you invested ¥1000 in Shenzhen Glory Medical Co.,Ltd. (002551.SZ) 10 years ago, it would be worth ¥211.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.45, while ¥1000 invested 1 year ago would be worth ¥744.3. This corresponds to total returns of -78.89%, -45.45%, -25.57%, respectively, with annualized returns of -14.4%, -11.41%, -25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002551.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.92	2.94	2.94	2.95	2.89	12.15M
July 30, 2026	2.91	2.89	2.89	2.99	2.86	12.68M
July 29, 2026	2.88	2.91	2.91	2.95	2.86	13.56M
July 28, 2026	2.86	2.88	2.88	2.95	2.86	11.6M
July 27, 2026	2.76	2.87	2.87	2.89	2.76	14.02M
July 23, 2026	2.76	2.86	2.86	2.87	2.73	17.04M
July 22, 2026	2.78	2.77	2.77	2.88	2.75	14.46M
July 21, 2026	2.85	2.78	2.78	2.86	2.72	18.54M
July 20, 2026	2.9	2.85	2.85	2.99	2.81	15.67M
July 17, 2026	3.02	2.92	2.92	3.08	2.9	15.98M
July 16, 2026	2.95	3.01	3.01	3.04	2.92	13.66M
July 15, 2026	2.86	2.95	2.95	3.01	2.85	16.16M
July 14, 2026	2.77	2.89	2.89	2.9	2.77	15.37M
July 13, 2026	2.9	2.79	2.79	2.92	2.77	16.19M
July 10, 2026	2.78	2.88	2.88	2.93	2.73	17.53M
July 09, 2026	2.77	2.78	2.78	2.86	2.74	10.97M
July 08, 2026	2.76	2.79	2.79	2.83	2.74	11.13M
July 07, 2026	2.9	2.78	2.78	2.9	2.78	12.91M
July 06, 2026	2.86	2.89	2.89	2.92	2.86	12.77M
July 03, 2026	2.84	2.87	2.87	2.89	2.79	16.3M
July 02, 2026	2.81	2.81	2.81	2.9	2.78	17.79M
July 01, 2026	2.69	2.79	2.79	2.83	2.64	19.21M
June 30, 2026	2.7	2.67	2.67	2.77	2.64	14.57M
June 29, 2026	2.69	2.73	2.73	2.74	2.6	16.12M
June 26, 2026	2.74	2.7	2.7	2.79	2.66	13.99M
June 25, 2026	2.79	2.77	2.77	2.82	2.71	12.72M
June 24, 2026	2.91	2.8	2.8	2.95	2.79	17.39M
June 23, 2026	2.83	2.92	2.92	3.01	2.81	20.27M
June 22, 2026	2.83	2.83	2.83	2.84	2.68	16.53M
June 18, 2026	2.82	2.82	2.82	2.85	2.76	11.3M
June 17, 2026	2.91	2.81	2.81	2.91	2.79	13.6M
June 16, 2026	2.91	2.91	2.91	2.93	2.83	13.15M
June 15, 2026	2.98	2.91	2.91	3.05	2.89	13.97M
June 12, 2026	2.95	2.98	2.98	3	2.89	12.35M
June 11, 2026	2.91	2.92	2.92	2.95	2.86	9.76M
June 10, 2026	2.95	2.93	2.93	2.97	2.87	11.76M
June 09, 2026	3.01	2.97	2.97	3.04	2.94	10.96M
June 08, 2026	2.96	2.99	2.99	3.08	2.93	12.54M
June 05, 2026	3.02	3.05	3.05	3.09	2.98	14.14M
June 04, 2026	3.05	3.01	3.01	3.07	2.98	11.24M
June 03, 2026	3.1	3.06	3.06	3.12	3.03	11.99M
June 02, 2026	3.21	3.11	3.11	3.21	3.09	14.98M
June 01, 2026	3.07	3.2	3.2	3.22	3.05	15.27M
May 29, 2026	3.16	3.09	3.09	3.18	3.07	13.51M
May 28, 2026	3.1	3.14	3.14	3.16	3.06	12.33M
May 27, 2026	3.2	3.08	3.08	3.2	3.04	15.01M
May 26, 2026	3.29	3.2	3.2	3.3	3.16	14.02M
May 25, 2026	3.32	3.28	3.28	3.42	3.25	13.15M
May 22, 2026	3.3	3.31	3.31	3.34	3.23	12.73M
May 21, 2026	3.42	3.27	3.27	3.48	3.26	16.25M
May 20, 2026	3.48	3.39	3.39	3.48	3.33	12.5M
May 19, 2026	3.47	3.48	3.48	3.54	3.42	13.18M
May 18, 2026	3.42	3.47	3.47	3.48	3.39	11.76M
May 15, 2026	3.5	3.43	3.43	3.51	3.41	11.85M
May 14, 2026	3.53	3.5	3.5	3.55	3.47	11.79M
May 13, 2026	3.54	3.52	3.52	3.55	3.51	11.63M
May 12, 2026	3.6	3.53	3.53	3.64	3.51	15.91M
May 11, 2026	3.58	3.62	3.62	3.64	3.54	17.2M
May 08, 2026	3.55	3.56	3.56	3.58	3.53	11.61M
May 07, 2026	3.59	3.53	3.53	3.62	3.52	13.91M