Shenzhen Glory Medical Co.,Ltd. (002551.SZ) SHZ
3.06
-0.05(-1.61%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.06
-0.05(-1.61%)
Currency In CNY
If you invested ¥1000 in Shenzhen Glory Medical Co.,Ltd. (002551.SZ) 10 years ago, it would be worth ¥209.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.25, while ¥1000 invested 1 year ago would be worth ¥809.52. This corresponds to total returns of -79.04%, -46.87%, -19.05%, respectively, with annualized returns of -14.46%, -11.88%, -19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.21 | 3.11 | 3.11 | 3.21 | 3.09 | 14.98M |
| June 01, 2026 | 3.07 | 3.2 | 3.2 | 3.22 | 3.05 | 15.27M |
| May 29, 2026 | 3.16 | 3.09 | 3.09 | 3.18 | 3.07 | 13.51M |
| May 28, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.06 | 12.33M |
| May 27, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.04 | 15.01M |
| May 26, 2026 | 3.29 | 3.2 | 3.2 | 3.3 | 3.16 | 14.02M |
| May 25, 2026 | 3.32 | 3.28 | 3.28 | 3.42 | 3.25 | 13.15M |
| May 22, 2026 | 3.3 | 3.31 | 3.31 | 3.34 | 3.23 | 12.73M |
| May 21, 2026 | 3.42 | 3.27 | 3.27 | 3.48 | 3.26 | 16.25M |
| May 20, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.33 | 12.5M |
| May 19, 2026 | 3.47 | 3.48 | 3.48 | 3.54 | 3.42 | 13.18M |
| May 18, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.39 | 11.76M |
| May 15, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.41 | 11.85M |
| May 14, 2026 | 3.53 | 3.5 | 3.5 | 3.55 | 3.47 | 11.79M |
| May 13, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.51 | 11.63M |
| May 12, 2026 | 3.6 | 3.53 | 3.53 | 3.64 | 3.51 | 15.91M |
| May 11, 2026 | 3.58 | 3.62 | 3.62 | 3.64 | 3.54 | 17.2M |
| May 08, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.53 | 11.61M |
| May 07, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.52 | 13.91M |
| May 06, 2026 | 3.59 | 3.57 | 3.57 | 3.62 | 3.54 | 14.3M |
| April 30, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.56 | 12.4M |
| April 29, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.5 | 22.48M |
| April 28, 2026 | 3.45 | 3.57 | 3.57 | 3.63 | 3.44 | 27.8M |
| April 27, 2026 | 3.34 | 3.45 | 3.45 | 3.46 | 3.29 | 17.14M |
| April 24, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.28 | 14.08M |
| April 23, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.31 | 12.72M |
| April 22, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.36 | 8.28M |
| April 21, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.35 | 9.74M |
| April 20, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.34 | 10.83M |
| April 17, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.36 | 15.51M |
| April 16, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.4 | 13.14M |
| April 15, 2026 | 3.46 | 3.45 | 3.45 | 3.49 | 3.39 | 15.36M |
| April 14, 2026 | 3.52 | 3.44 | 3.44 | 3.53 | 3.38 | 18.49M |
| April 13, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.44 | 11.92M |
| April 10, 2026 | 3.48 | 3.51 | 3.51 | 3.57 | 3.44 | 15.27M |
| April 09, 2026 | 3.6 | 3.46 | 3.46 | 3.64 | 3.45 | 19.31M |
| April 08, 2026 | 3.64 | 3.6 | 3.6 | 3.66 | 3.55 | 16.97M |
| April 07, 2026 | 3.41 | 3.58 | 3.58 | 3.6 | 3.34 | 23.65M |
| April 03, 2026 | 3.63 | 3.4 | 3.4 | 3.65 | 3.39 | 21.26M |
| April 02, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.64 | 16.25M |
| April 01, 2026 | 3.64 | 3.66 | 3.66 | 3.68 | 3.59 | 12.99M |
| March 31, 2026 | 3.62 | 3.61 | 3.61 | 3.69 | 3.59 | 11.25M |
| March 30, 2026 | 3.56 | 3.63 | 3.63 | 3.63 | 3.53 | 14.38M |
| March 27, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.45 | 9.52M |
| March 26, 2026 | 3.56 | 3.5 | 3.5 | 3.63 | 3.47 | 15.3M |
| March 25, 2026 | 3.52 | 3.55 | 3.55 | 3.58 | 3.49 | 12.49M |
| March 24, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.29 | 23.87M |
| March 23, 2026 | 3.47 | 3.27 | 3.27 | 3.47 | 3.18 | 23.89M |
| March 20, 2026 | 3.72 | 3.53 | 3.53 | 3.75 | 3.53 | 17.63M |
| March 19, 2026 | 3.82 | 3.7 | 3.7 | 3.84 | 3.68 | 13.02M |
| March 18, 2026 | 3.77 | 3.84 | 3.84 | 3.84 | 3.74 | 10.83M |
| March 17, 2026 | 3.8 | 3.76 | 3.76 | 3.86 | 3.76 | 13.6M |
| March 16, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.78 | 10.25M |
| March 13, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.74 | 14.32M |
| March 12, 2026 | 3.8 | 3.75 | 3.75 | 3.82 | 3.74 | 8.83M |
| March 11, 2026 | 3.81 | 3.79 | 3.79 | 3.83 | 3.77 | 9.88M |
| March 10, 2026 | 3.63 | 3.78 | 3.81 | 3.81 | 3.63 | 5.78M |
| March 09, 2026 | 3.77 | 3.73 | 3.73 | 3.81 | 3.7 | 12.33M |
| March 06, 2026 | 3.63 | 3.8 | 3.8 | 3.81 | 3.61 | 18.52M |
| March 05, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.63 | 11.22M |