Shenzhen Glory Medical Co.,Ltd. (002551.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002551.SZ Historical Return
If you invested ¥1000 in Shenzhen Glory Medical Co.,Ltd. (002551.SZ) 10 years ago, it would be worth ¥201.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.03, while ¥1000 invested 1 year ago would be worth ¥735.29. This corresponds to total returns of -79.85%, -35.9%, -26.47%, respectively, with annualized returns of -14.8%, -8.51%, -26.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002551.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.94 | 3.01 | 3.01 | 3.01 | 2.93 | 12.87M |
| November 10, 2026 | 2.92 | 2.94 | 2.94 | 2.95 | 2.91 | 8.85M |
| November 09, 2026 | 2.99 | 2.9 | 2.9 | 2.99 | 2.9 | 13.01M |
| November 06, 2026 | 2.98 | 2.96 | 2.96 | 3.02 | 2.93 | 16.38M |
| November 05, 2026 | 2.96 | 3.02 | 3.02 | 3.03 | 2.96 | 13.06M |
| November 04, 2026 | 2.94 | 2.98 | 2.98 | 2.99 | 2.88 | 18.02M |
| November 03, 2026 | 2.97 | 2.95 | 2.95 | 3.04 | 2.92 | 11.43M |
| November 02, 2026 | 2.92 | 2.97 | 2.97 | 2.98 | 2.85 | 14.96M |
| October 30, 2026 | 2.98 | 2.93 | 2.93 | 3.11 | 2.92 | 19.68M |
| October 29, 2026 | 3 | 2.99 | 2.99 | 3.05 | 2.96 | 12.45M |
| October 28, 2026 | 3.04 | 3.01 | 3.01 | 3.08 | 2.99 | 15.93M |
| October 27, 2026 | 3.19 | 3.05 | 3.05 | 3.21 | 3.03 | 14.27M |
| October 26, 2026 | 3.13 | 3.17 | 3.17 | 3.21 | 3.1 | 12.92M |
| October 23, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 2.95 | 18.42M |
| October 22, 2026 | 3.22 | 3.13 | 3.13 | 3.25 | 3.12 | 12.11M |
| October 21, 2026 | 3.24 | 3.23 | 3.23 | 3.29 | 3.22 | 13.11M |
| October 20, 2026 | 3.15 | 3.23 | 3.23 | 3.25 | 3.15 | 13.18M |
| October 19, 2026 | 3.21 | 3.16 | 3.16 | 3.26 | 3.1 | 15.47M |
| October 16, 2026 | 3.29 | 3.24 | 3.24 | 3.34 | 3.19 | 14.62M |
| October 15, 2026 | 3.28 | 3.22 | 3.22 | 3.31 | 3.2 | 15.74M |
| October 14, 2026 | 3.38 | 3.32 | 3.32 | 3.39 | 3.3 | 8.86M |
| October 13, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.26 | 17.93M |
| October 12, 2026 | 3.44 | 3.38 | 3.38 | 3.45 | 3.34 | 11.46M |
| October 09, 2026 | 3.37 | 3.44 | 3.44 | 3.46 | 3.31 | 16.67M |
| October 08, 2026 | 3.45 | 3.38 | 3.38 | 3.48 | 3.34 | 21.56M |
| September 30, 2026 | 3.37 | 3.41 | 3.41 | 3.48 | 3.34 | 22.17M |
| September 29, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.28 | 11.58M |
| September 28, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.31 | 10.68M |
| September 24, 2026 | 3.33 | 3.35 | 3.35 | 3.38 | 3.31 | 11.16M |
| September 23, 2026 | 3.31 | 3.33 | 3.33 | 3.42 | 3.31 | 12.22M |
| September 22, 2026 | 3.31 | 3.4 | 3.4 | 3.43 | 3.31 | 18.61M |
| September 21, 2026 | 3.24 | 3.4 | 3.4 | 3.44 | 3.23 | 22.15M |
| September 18, 2026 | 3.31 | 3.23 | 3.23 | 3.35 | 3.23 | 14.6M |
| September 17, 2026 | 3.28 | 3.29 | 3.29 | 3.31 | 3.2 | 13.43M |
| September 16, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.13 | 15.05M |
| September 15, 2026 | 3.32 | 3.19 | 3.19 | 3.36 | 3.18 | 16.26M |
| September 11, 2026 | 3.28 | 3.27 | 3.27 | 3.32 | 3.22 | 10.84M |
| September 10, 2026 | 3.33 | 3.3 | 3.3 | 3.34 | 3.27 | 9.96M |
| September 09, 2026 | 3.38 | 3.35 | 3.35 | 3.39 | 3.33 | 10.75M |
| September 08, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.31 | 12.04M |
| September 07, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 10.26M |
| September 04, 2026 | 3.33 | 3.31 | 3.31 | 3.36 | 3.29 | 10.6M |
| September 03, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.3 | 9.62M |
| September 02, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.33 | 9.68M |
| September 01, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.33 | 14.14M |
| August 31, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.31 | 11.28M |
| August 28, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.31 | 11.14M |
| August 27, 2026 | 3.37 | 3.37 | 3.37 | 3.41 | 3.35 | 14.17M |
| August 26, 2026 | 3.38 | 3.39 | 3.39 | 3.45 | 3.36 | 16.78M |
| August 25, 2026 | 3.29 | 3.38 | 3.38 | 3.4 | 3.27 | 13.91M |
| August 24, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.25 | 12.63M |
| August 21, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.25 | 16.32M |
| August 20, 2026 | 3.27 | 3.35 | 3.35 | 3.41 | 3.27 | 21.92M |
| August 19, 2026 | 3.31 | 3.24 | 3.24 | 3.41 | 3.21 | 22.22M |
| August 18, 2026 | 3.38 | 3.32 | 3.32 | 3.48 | 3.3 | 27.69M |
| August 17, 2026 | 3.3 | 3.42 | 3.42 | 3.54 | 3.24 | 48M |
| August 14, 2026 | 3.25 | 3.26 | 3.26 | 3.33 | 3.21 | 15.78M |
| August 13, 2026 | 3.2 | 3.25 | 3.25 | 3.3 | 3.15 | 17.04M |
| August 12, 2026 | 3.15 | 3.22 | 3.22 | 3.24 | 3.14 | 13.41M |
| August 11, 2026 | 3.16 | 3.15 | 3.15 | 3.19 | 3.12 | 12.66M |
AD
