Shenzhen Glory Medical Co.,Ltd. (002551.SZ) SHZ
3.51
-0.00999997(-0.28%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002551.SZ Historical Return
If you invested ¥1000 in Shenzhen Glory Medical Co.,Ltd. (002551.SZ) 10 years ago, it would be worth ¥258.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.21, while ¥1000 invested 1 year ago would be worth ¥799.09. This corresponds to total returns of -74.13%, -44.18%, -20.09%, respectively, with annualized returns of -12.65%, -11%, -20.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002551.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.51 | 11.63M |
| May 12, 2026 | 3.6 | 3.53 | 3.53 | 3.64 | 3.51 | 15.91M |
| May 11, 2026 | 3.58 | 3.62 | 3.62 | 3.64 | 3.54 | 17.2M |
| May 08, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.53 | 11.61M |
| May 07, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.52 | 13.91M |
| May 06, 2026 | 3.59 | 3.57 | 3.57 | 3.62 | 3.54 | 14.3M |
| April 30, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.56 | 12.4M |
| April 29, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.5 | 22.48M |
| April 28, 2026 | 3.45 | 3.57 | 3.57 | 3.63 | 3.44 | 27.8M |
| April 27, 2026 | 3.34 | 3.45 | 3.45 | 3.46 | 3.29 | 17.14M |
| April 24, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.28 | 14.08M |
| April 23, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.31 | 12.72M |
| April 22, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.36 | 8.28M |
| April 21, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.35 | 9.74M |
| April 20, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.34 | 10.83M |
| April 17, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.36 | 15.51M |
| April 16, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.4 | 13.14M |
| April 15, 2026 | 3.46 | 3.45 | 3.45 | 3.49 | 3.39 | 15.36M |
| April 14, 2026 | 3.52 | 3.44 | 3.44 | 3.53 | 3.38 | 18.49M |
| April 13, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.44 | 11.92M |
| April 10, 2026 | 3.48 | 3.51 | 3.51 | 3.57 | 3.44 | 15.27M |
| April 09, 2026 | 3.6 | 3.46 | 3.46 | 3.64 | 3.45 | 19.31M |
| April 08, 2026 | 3.64 | 3.6 | 3.6 | 3.66 | 3.55 | 16.97M |
| April 07, 2026 | 3.41 | 3.58 | 3.58 | 3.6 | 3.34 | 23.65M |
| April 03, 2026 | 3.63 | 3.4 | 3.4 | 3.65 | 3.39 | 21.26M |
| April 02, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.64 | 16.25M |
| April 01, 2026 | 3.64 | 3.66 | 3.66 | 3.68 | 3.59 | 12.99M |
| March 31, 2026 | 3.62 | 3.61 | 3.61 | 3.69 | 3.59 | 11.25M |
| March 30, 2026 | 3.56 | 3.63 | 3.63 | 3.63 | 3.53 | 14.38M |
| March 27, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.45 | 9.52M |
| March 26, 2026 | 3.56 | 3.5 | 3.5 | 3.63 | 3.47 | 15.3M |
| March 25, 2026 | 3.52 | 3.55 | 3.55 | 3.58 | 3.49 | 12.49M |
| March 24, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.29 | 23.87M |
| March 23, 2026 | 3.47 | 3.27 | 3.27 | 3.47 | 3.18 | 23.89M |
| March 20, 2026 | 3.72 | 3.53 | 3.53 | 3.75 | 3.53 | 17.63M |
| March 19, 2026 | 3.82 | 3.7 | 3.7 | 3.84 | 3.68 | 13.02M |
| March 18, 2026 | 3.77 | 3.84 | 3.84 | 3.84 | 3.74 | 10.83M |
| March 17, 2026 | 3.8 | 3.76 | 3.76 | 3.86 | 3.76 | 13.6M |
| March 16, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.78 | 10.25M |
| March 13, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.74 | 14.32M |
| March 12, 2026 | 3.8 | 3.75 | 3.75 | 3.82 | 3.74 | 8.83M |
| March 11, 2026 | 3.81 | 3.79 | 3.79 | 3.83 | 3.77 | 9.88M |
| March 10, 2026 | 3.63 | 3.78 | 3.81 | 3.81 | 3.63 | 5.78M |
| March 09, 2026 | 3.77 | 3.73 | 3.73 | 3.81 | 3.7 | 12.33M |
| March 06, 2026 | 3.63 | 3.8 | 3.8 | 3.81 | 3.61 | 18.52M |
| March 05, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.63 | 11.22M |
| March 04, 2026 | 3.81 | 3.56 | 3.57 | 3.81 | 3.55 | 8.36M |
| March 03, 2026 | 3.71 | 3.62 | 3.62 | 3.75 | 3.62 | 14.3M |
| March 02, 2026 | 3.83 | 3.69 | 3.69 | 3.83 | 3.69 | 20.53M |
| February 27, 2026 | 3.81 | 3.86 | 3.86 | 3.86 | 3.79 | 8.84M |
| February 26, 2026 | 3.89 | 3.81 | 3.81 | 3.9 | 3.8 | 11.96M |
| February 25, 2026 | 3.84 | 3.87 | 3.87 | 3.9 | 3.81 | 13.56M |
| February 24, 2026 | 3.77 | 3.82 | 3.82 | 3.83 | 3.76 | 10.06M |
| February 13, 2026 | 3.8 | 3.75 | 3.75 | 3.82 | 3.75 | 8.04M |
| February 12, 2026 | 3.89 | 3.8 | 3.8 | 3.89 | 3.78 | 13.72M |
| February 11, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.87 | 10.31M |
| February 10, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.88 | 10.56M |
| February 09, 2026 | 3.88 | 3.9 | 3.9 | 3.92 | 3.87 | 10.35M |
| February 06, 2026 | 3.84 | 3.86 | 3.86 | 3.89 | 3.84 | 10.25M |
| February 05, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.84 | 9.16M |
