Shenzhen Glory Medical Co.,Ltd. (002551.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002551.SZ Historical Return
If you invested ¥1000 in Shenzhen Glory Medical Co.,Ltd. (002551.SZ) 10 years ago, it would be worth ¥203.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.19, while ¥1000 invested 1 year ago would be worth ¥773.05. This corresponds to total returns of -79.6%, -36.38%, -22.7%, respectively, with annualized returns of -14.69%, -8.65%, -22.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002551.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.28 | 3.27 | 3.27 | 3.32 | 3.22 | 10.84M |
| September 10, 2026 | 3.33 | 3.3 | 3.3 | 3.34 | 3.27 | 9.96M |
| September 09, 2026 | 3.38 | 3.35 | 3.35 | 3.39 | 3.33 | 10.75M |
| September 08, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.31 | 12.04M |
| September 07, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 10.26M |
| September 04, 2026 | 3.33 | 3.31 | 3.31 | 3.36 | 3.29 | 10.6M |
| September 03, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.3 | 9.62M |
| September 02, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.33 | 9.68M |
| September 01, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.33 | 14.14M |
| August 31, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.31 | 11.28M |
| August 28, 2026 | 3.36 | 3.38 | 3.38 | 3.39 | 3.31 | 11.14M |
| August 27, 2026 | 3.37 | 3.37 | 3.37 | 3.41 | 3.35 | 14.17M |
| August 26, 2026 | 3.38 | 3.39 | 3.39 | 3.45 | 3.36 | 16.78M |
| August 25, 2026 | 3.29 | 3.38 | 3.38 | 3.4 | 3.27 | 13.91M |
| August 24, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.25 | 12.63M |
| August 21, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.25 | 16.32M |
| August 20, 2026 | 3.27 | 3.35 | 3.35 | 3.41 | 3.27 | 21.92M |
| August 19, 2026 | 3.31 | 3.24 | 3.24 | 3.41 | 3.21 | 22.22M |
| August 18, 2026 | 3.38 | 3.32 | 3.32 | 3.48 | 3.3 | 27.69M |
| August 17, 2026 | 3.3 | 3.42 | 3.42 | 3.54 | 3.24 | 48M |
| August 14, 2026 | 3.25 | 3.26 | 3.26 | 3.33 | 3.21 | 15.78M |
| August 13, 2026 | 3.2 | 3.25 | 3.25 | 3.3 | 3.15 | 17.04M |
| August 12, 2026 | 3.15 | 3.22 | 3.22 | 3.24 | 3.14 | 13.41M |
| August 11, 2026 | 3.16 | 3.15 | 3.15 | 3.19 | 3.12 | 12.66M |
| August 10, 2026 | 3.08 | 3.17 | 3.17 | 3.18 | 3.07 | 14.95M |
| August 07, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 2.97 | 14.32M |
| August 06, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 2.99 | 10.62M |
| August 05, 2026 | 3.02 | 3.04 | 3.04 | 3.11 | 3 | 14.96M |
| August 04, 2026 | 3.02 | 3.07 | 3.07 | 3.1 | 3.01 | 14.43M |
| August 03, 2026 | 2.94 | 3.02 | 3.02 | 3.03 | 2.93 | 13.39M |
| July 31, 2026 | 2.92 | 2.94 | 2.94 | 2.95 | 2.89 | 12.15M |
| July 30, 2026 | 2.91 | 2.89 | 2.89 | 2.99 | 2.86 | 12.68M |
| July 29, 2026 | 2.88 | 2.91 | 2.91 | 2.95 | 2.86 | 13.56M |
| July 28, 2026 | 2.86 | 2.88 | 2.88 | 2.95 | 2.86 | 11.6M |
| July 27, 2026 | 2.76 | 2.87 | 2.87 | 2.89 | 2.76 | 14.02M |
| July 23, 2026 | 2.76 | 2.86 | 2.86 | 2.87 | 2.73 | 17.04M |
| July 22, 2026 | 2.78 | 2.77 | 2.77 | 2.88 | 2.75 | 14.46M |
| July 21, 2026 | 2.85 | 2.78 | 2.78 | 2.86 | 2.72 | 18.54M |
| July 20, 2026 | 2.9 | 2.85 | 2.85 | 2.99 | 2.81 | 15.67M |
| July 17, 2026 | 3.02 | 2.92 | 2.92 | 3.08 | 2.9 | 15.98M |
| July 16, 2026 | 2.95 | 3.01 | 3.01 | 3.04 | 2.92 | 13.66M |
| July 15, 2026 | 2.86 | 2.95 | 2.95 | 3.01 | 2.85 | 16.16M |
| July 14, 2026 | 2.77 | 2.89 | 2.89 | 2.9 | 2.77 | 15.37M |
| July 13, 2026 | 2.9 | 2.79 | 2.79 | 2.92 | 2.77 | 16.19M |
| July 10, 2026 | 2.78 | 2.88 | 2.88 | 2.93 | 2.73 | 17.53M |
| July 09, 2026 | 2.77 | 2.78 | 2.78 | 2.86 | 2.74 | 10.97M |
| July 08, 2026 | 2.76 | 2.79 | 2.79 | 2.83 | 2.74 | 11.13M |
| July 07, 2026 | 2.9 | 2.78 | 2.78 | 2.9 | 2.78 | 12.91M |
| July 06, 2026 | 2.86 | 2.89 | 2.89 | 2.92 | 2.86 | 12.77M |
| July 03, 2026 | 2.84 | 2.87 | 2.87 | 2.89 | 2.79 | 16.3M |
| July 02, 2026 | 2.81 | 2.81 | 2.81 | 2.9 | 2.78 | 17.79M |
| July 01, 2026 | 2.69 | 2.79 | 2.79 | 2.83 | 2.64 | 19.21M |
| June 30, 2026 | 2.7 | 2.67 | 2.67 | 2.77 | 2.64 | 14.57M |
| June 29, 2026 | 2.69 | 2.73 | 2.73 | 2.74 | 2.6 | 16.12M |
| June 26, 2026 | 2.74 | 2.7 | 2.7 | 2.79 | 2.66 | 13.99M |
| June 25, 2026 | 2.79 | 2.77 | 2.77 | 2.82 | 2.71 | 12.72M |
| June 24, 2026 | 2.91 | 2.8 | 2.8 | 2.95 | 2.79 | 17.39M |
| June 23, 2026 | 2.83 | 2.92 | 2.92 | 3.01 | 2.81 | 20.27M |
| June 22, 2026 | 2.83 | 2.83 | 2.83 | 2.84 | 2.68 | 16.53M |
| June 18, 2026 | 2.82 | 2.82 | 2.82 | 2.85 | 2.76 | 11.3M |
AD
