Baoding Technology Co., Ltd. (002552.SZ) SHZ

Currency In CNY

002552.SZ Historical Return

If you invested ¥1000 in Baoding Technology Co., Ltd. (002552.SZ) 10 years ago, it would be worth ¥2,567.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,166.21, while ¥1000 invested 1 year ago would be worth ¥2,044.92. This corresponds to total returns of 156.78%, 216.62%, 104.49%, respectively, with annualized returns of 9.88%, 25.91%, 104.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002552.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.05	35.05	35.05	35.05	33.33	9.95M
July 30, 2026	35.23	31.86	31.86	36.03	31.69	20.05M
July 29, 2026	36.5	35.21	35.21	36.95	33.58	14.8M
July 28, 2026	38.88	36.55	36.55	39.44	36	14.36M
July 27, 2026	37.85	39.66	39.66	39.8	36.71	21.24M
July 24, 2026	38.84	37.54	37.54	40.09	37.24	15.64M
July 23, 2026	41.78	39.9	39.9	42.9	39.27	19.85M
July 22, 2026	43.68	41.05	41.05	44.53	40.3	24.68M
July 21, 2026	42.4	44.2	44.2	45.26	39.56	25.33M
July 20, 2026	49.93	43.95	43.95	50.1	43.95	11.55M
July 17, 2026	53.34	48.83	48.83	53.88	48.83	15.49M
July 16, 2026	53.71	54.25	54.25	57.19	52.5	16.48M
July 15, 2026	59.94	55.66	55.66	60.5	54.28	19.41M
July 14, 2026	53.64	58.2	58.2	59.74	50.91	29.72M
July 13, 2026	59.14	54.31	54.31	61.88	54.31	24.69M
July 10, 2026	68	60.34	60.34	70.99	60.05	34.75M
July 09, 2026	60.57	64.54	64.54	64.54	60.57	12.35M
July 08, 2026	58	58.67	58.67	60.66	54.41	13.27M
July 07, 2026	58.13	56.61	56.61	59.95	54.09	13.82M
July 06, 2026	66	58.84	58.84	68.88	58.84	14.05M
July 03, 2026	62.29	65.38	65.38	66.46	62.29	15.13M
July 02, 2026	57.01	61.26	61.26	64.68	55.66	13.52M
July 01, 2026	59	60.2	60.2	63.7	58.89	12.29M
June 30, 2026	58	61	61	62.79	54.11	17.86M
June 29, 2026	67.09	60.12	60.12	68.15	60.12	12.95M
June 26, 2026	70.55	66.8	66.8	71	66	14.45M
June 25, 2026	74.34	72.72	72.72	78	70	21.61M
June 24, 2026	68.82	75.99	75.99	75.99	66.68	20.66M
June 23, 2026	76.67	69.08	69.08	76.68	69.01	18.69M
June 22, 2026	75.11	76.68	76.68	78.98	72.3	18.67M
June 18, 2026	69.5	72.39	72.39	74.48	67.56	17.45M
June 17, 2026	71	72.16	72.16	76.99	66.88	22.45M
June 16, 2026	66.4	70.93	70.93	70.93	65.98	4.12M
June 15, 2026	62.7	64.48	64.48	64.48	60.21	6.68M
June 12, 2026	55.8	58.62	58.62	58.71	55.05	14.4M
June 11, 2026	58.99	53.37	53.37	59.3	53.37	19.88M
June 10, 2026	58.58	59.3	59.3	65	58.57	25.22M
June 09, 2026	62	64.96	64.96	66.68	60.1	33.47M
June 08, 2026	54.7	60.66	60.66	62.98	54.6	28.93M
June 05, 2026	58	58.32	58.32	61.58	57.35	20.83M
June 04, 2026	59.74	59	59	59.96	58.38	20.3M
June 03, 2026	58.87	59.47	59.47	61	56.93	29.51M
June 02, 2026	57.78	60.78	60.78	62.98	57	35.19M
June 01, 2026	51.93	57.93	57.93	62.09	51.93	45.29M
May 29, 2026	54.8	57.7	57.7	59.67	54	43.38M
May 28, 2026	48.79	55.58	55.58	55.58	48.79	34.18M
May 27, 2026	48	50.53	50.53	53	46	49.01M
May 26, 2026	44.61	48.18	48.18	48.18	42.5	36.13M
May 25, 2026	43.5	43.8	43.8	43.8	41.02	36.84M
May 22, 2026	36.92	39.82	39.82	39.82	36.45	20.12M
May 21, 2026	32.45	36.2	36.2	39.31	32.45	35M
May 20, 2026	38.53	37.4	37.4	40.09	36.03	49.35M
May 19, 2026	38.39	38.87	38.87	38.87	37.89	17.04M
May 18, 2026	32.45	35.34	35.34	35.34	32.45	19.06M
May 15, 2026	33.68	32.13	32.13	34	31.84	39.21M
May 14, 2026	34.16	33.85	33.85	35.44	33.5	42.59M
May 13, 2026	33.3	34.81	34.81	36.69	33.28	55.4M
May 12, 2026	31.62	33.46	33.46	33.46	30.3	54.08M
May 11, 2026	30.33	30.42	30.42	30.42	27.81	41.56M
May 08, 2026	26.19	27.65	27.65	27.65	25.68	11.41M