Baoding Technology Co., Ltd. (002552.SZ) SHZ

Currency In CNY

002552.SZ Historical Return

If you invested ¥1000 in Baoding Technology Co., Ltd. (002552.SZ) 10 years ago, it would be worth ¥2,500.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,890.81, while ¥1000 invested 1 year ago would be worth ¥2,486.4. This corresponds to total returns of 150.1%, 189.08%, 148.64%, respectively, with annualized returns of 9.6%, 23.67%, 148.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002552.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	41.38	38.37	38.37	41.46	38.2	17.64M
October 21, 2026	42.13	41.38	41.38	42.8	41.1	18.24M
October 20, 2026	40.89	41.77	41.77	43.6	40.5	23.92M
October 19, 2026	40.81	41.66	41.66	42.18	38.88	30.21M
October 16, 2026	46.27	42.06	42.06	46.85	42.06	35.75M
October 15, 2026	48	46.73	46.73	49.95	44.16	49.36M
October 14, 2026	45.8	45.8	45.8	45.8	45.8	4.85M
October 13, 2026	39.19	41.64	41.64	43.5	37.92	21.68M
October 12, 2026	42.01	40.1	40.1	42.01	40	8.69M
October 09, 2026	43.45	42.03	42.03	43.45	39.51	14.33M
October 08, 2026	44.2	43.45	43.45	45.73	43	10.94M
September 30, 2026	47.15	44.39	44.39	47.15	44.2	12.03M
September 29, 2026	45.9	46.59	46.59	47.48	45.58	11.92M
September 28, 2026	49.63	46.42	46.42	49.76	45.62	17.5M
September 24, 2026	52.94	49.88	49.88	53.28	49.8	19.65M
September 23, 2026	53.02	53.45	53.45	54.5	52.88	17.24M
September 22, 2026	55.4	53.33	53.33	55.45	53	18.5M
September 21, 2026	54.27	54.11	54.11	54.88	53.03	20.57M
September 18, 2026	55.4	54.24	54.24	55.89	53.2	24.81M
September 17, 2026	48.5	54.19	54.19	56.18	48.5	31.17M
September 16, 2026	54.76	55.83	55.83	56.66	52.5	40.15M
September 15, 2026	53.95	54.2	54.2	56.5	53.6	43.93M
September 11, 2026	48.5	50	50	51.2	46.2	48.61M
September 10, 2026	48.4	50.35	50.35	52.27	46.51	47.95M
September 09, 2026	48.4	47.52	47.52	49.52	47.08	23.37M
September 08, 2026	47.92	47.47	47.47	48.85	46.3	19.29M
September 07, 2026	47	48.01	48.01	48.87	46	22.23M
September 04, 2026	48.4	45.96	45.96	49.77	45.48	19.24M
September 03, 2026	48.65	47.95	47.95	48.84	46.61	16.65M
September 02, 2026	48.96	47.92	47.92	49.16	47.08	22.62M
September 01, 2026	53	50.05	50.05	53	49.1	26.68M
August 31, 2026	51.8	52.83	52.83	54.42	51.26	28.3M
August 28, 2026	55.76	53.19	53.19	56.6	53.1	39.53M
August 27, 2026	52.31	56	56	57.09	50.23	52.33M
August 26, 2026	54.42	51.9	51.9	55	50.92	35.63M
August 25, 2026	55.99	55.6	55.6	58.45	53.36	39.22M
August 24, 2026	57.83	57.85	57.85	58.5	52.5	42.28M
August 21, 2026	57	55.14	55.14	57.04	52.5	39.37M
August 20, 2026	53.28	57.04	57.04	57.04	50.02	38.54M
August 19, 2026	55.73	51.85	51.85	60.19	51.84	42.77M
August 18, 2026	61.45	57.6	57.6	62.35	56.55	39.39M
August 17, 2026	59.79	62	62	62	58.01	39.99M
August 14, 2026	59.59	60.65	60.65	60.8	57.3	43.82M
August 13, 2026	62	58.66	58.66	62.77	57.6	50.97M
August 12, 2026	54.63	60.07	60.07	60.07	53.49	36.45M
August 11, 2026	53.01	54.61	54.61	57.6	53.01	55.97M
August 10, 2026	52.36	52.36	52.36	52.36	50.53	23.8M
August 07, 2026	47	47.6	47.6	47.6	47	4.48M
August 06, 2026	40.81	43.27	43.27	43.27	40.81	17.73M
August 05, 2026	37.54	39.34	39.34	39.34	36.09	18.81M
August 04, 2026	33.85	35.76	35.76	35.76	32.18	14.24M
August 03, 2026	34.99	32.51	32.51	35.03	32.17	24.86M
July 31, 2026	35.05	35.05	35.05	35.05	33.33	9.95M
July 30, 2026	35.23	31.86	31.86	36.03	31.69	20.05M
July 29, 2026	36.5	35.21	35.21	36.95	33.58	14.8M
July 28, 2026	38.88	36.55	36.55	39.44	36	14.36M
July 27, 2026	37.85	39.66	39.66	39.8	36.71	21.24M
July 24, 2026	38.84	37.54	37.54	40.09	37.24	15.64M
July 23, 2026	41.78	39.9	39.9	42.9	39.27	19.85M
July 22, 2026	43.68	41.05	41.05	44.53	40.3	24.68M