Baoding Technology Co., Ltd. (002552.SZ) SHZ

16.93

+0.2(+1.20%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.6116.9316.9317.0816.616.54M
November 06, 202516.616.7316.7316.9716.67.43M
November 05, 202516.0916.5816.5816.6616.078.59M
November 04, 202516.2216.216.216.5216.078.09M
November 03, 202516.1616.316.316.3516.045.7M
October 31, 202516.1616.216.216.3816.086.69M
October 30, 202516.216.1716.1716.4816.069.49M
October 29, 202516.1116.2216.2216.315.815.38M
October 28, 202515.4715.615.615.715.446.04M
October 27, 202515.4615.6915.6915.7515.369.72M
October 24, 202515.6115.3415.3415.715.3210.14M
October 23, 202515.9915.6315.6316.0915.3314.6M
October 22, 202516.5316.0116.0116.5315.7725.19M
October 21, 202517.4917.2817.2817.6516.9127.73M
October 20, 20251817.0417.041816.938.16M
October 17, 202518.718.718.718.718.2315.99M
October 16, 202517.35171717.6116.896.89M
October 15, 202517.317.4417.4417.517.068.31M
October 14, 202517.517.117.118.216.9211.96M
October 13, 202516.5317.1317.1317.3216.510.15M
October 10, 202516.816.9616.9617.1416.510.21M
October 09, 202516.8216.7516.7517.6216.7413.59M
September 30, 202516.5516.1116.1116.6316.15.94M
September 29, 202515.9816.4916.4916.7315.919.96M
September 26, 20251615.8615.8616.1215.845.01M
September 25, 202516.1316.1516.1516.5615.977.6M
September 24, 202516.1516.1116.1116.1515.775.54M
September 23, 202516.5316.2416.2416.8915.937.33M
September 22, 202516.5516.4316.4316.55165.37M
September 19, 202516.4716.3816.3816.5916.275.4M
September 18, 202516.6416.4616.4616.9716.379.34M
September 17, 202516.916.8216.8217.0516.638.04M
September 16, 202516.9916.8716.8717.2316.668.76M
September 15, 20251716.7316.7317.0616.567.77M
September 12, 202516.8217.0617.0617.1816.7411.82M
September 11, 202516.3616.9316.9317.2116.2817.37M
September 10, 202516.3316.3716.3716.6816.098.77M
September 09, 202516.2316.3916.3916.816.1313.06M
September 08, 202515.9816.2316.2316.315.758.6M
September 05, 202515.3915.9315.9315.9515.2810.12M
September 04, 202516.0615.3915.3916.4515.0813.28M
September 03, 202516.1815.7815.7816.5915.679.97M
September 02, 202516.5716.0916.0916.6215.8610.76M
September 01, 202515.9516.5716.5716.6815.815.06M
August 29, 202516.2915.8715.8716.3315.847M
August 28, 202515.7416.1616.1616.215.214.01M
August 27, 202516.1515.7815.7816.7115.7615.95M
August 26, 202516.1816.1116.1116.3116.016.11M
August 25, 202516.0616.1716.1716.2315.9310.69M
August 22, 202515.9616.0516.0516.1715.936.07M
August 21, 202516.2715.8815.8816.2715.857.62M
August 20, 202516.2216.2316.2316.3616.026.25M
August 19, 202516.3816.2116.2116.3815.998.21M
August 18, 202516.416.3816.3816.6316.3312.52M
August 15, 202515.3716.4416.4416.4715.3518.34M
August 14, 202516.2915.4415.4416.2915.4413.81M
August 13, 202516.2616.2516.2516.3516.089.35M
August 12, 202516.6916.3216.3216.716.0910.26M
August 11, 202516.1816.7716.7716.8116.0714.78M
August 08, 202516.1516.1916.1916.2915.8510.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved