Baoding Technology Co., Ltd. (002552.SZ) SHZ

34.81

+1.35(+4.03%)

Updated at May 13 03:04PM

Currency In CNY

002552.SZ Historical Return

If you invested ¥1000 in Baoding Technology Co., Ltd. (002552.SZ) 10 years ago, it would be worth ¥2,228.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,011.25, while ¥1000 invested 1 year ago would be worth ¥2,605.54. This corresponds to total returns of 122.86%, 201.12%, 160.55%, respectively, with annualized returns of 8.34%, 24.65%, 160.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002552.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	31.62	33.46	33.46	33.46	30.3	54.08M
May 11, 2026	30.33	30.42	30.42	30.42	27.81	41.56M
May 08, 2026	26.19	27.65	27.65	27.65	25.68	11.41M
May 07, 2026	23.45	25.14	25.14	25.14	23.38	12.6M
May 06, 2026	22.42	22.85	22.85	23.13	22.3	14.55M
April 30, 2026	22.4	22.07	22.07	22.54	21.83	10.17M
April 29, 2026	21.98	22.42	22.42	22.85	21.7	14.54M
April 28, 2026	21.5	21.98	21.98	22.68	21.3	20.03M
April 27, 2026	20.9	21.52	21.52	21.96	20.9	16.42M
April 24, 2026	21.28	20.9	20.9	21.35	20.71	8.92M
April 23, 2026	22	21.51	21.51	22.08	21.33	10.32M
April 22, 2026	21.88	22.02	22.02	22.4	21.69	12.11M
April 21, 2026	20.41	21.91	21.91	22.5	20.41	21.56M
April 20, 2026	20.72	20.76	20.76	21.2	20.51	15.44M
April 17, 2026	21.4	21.11	21.11	21.6	20.55	21.32M
April 16, 2026	20.16	21.52	21.52	21.66	19.9	34.41M
April 15, 2026	19.78	20.36	20.36	20.97	19.63	38.01M
April 14, 2026	20.4	19.06	19.06	20.5	18.92	28.84M
April 13, 2026	18.31	19.28	19.28	19.4	18.09	11.6M
April 10, 2026	18.19	18.42	18.42	18.99	18.05	8.94M
April 09, 2026	17.3	17.68	17.68	17.87	17.16	6.01M
April 08, 2026	17.3	17.52	17.52	17.56	17.08	6.09M
April 07, 2026	15.75	16.55	16.55	16.78	15.75	5.7M
April 03, 2026	16.1	15.8	15.8	16.27	15.77	3.25M
April 02, 2026	16.27	16.06	16.06	16.44	15.9	4.01M
April 01, 2026	16.36	16.37	16.37	16.56	16.25	4.72M
March 31, 2026	16.4	16	16	16.56	15.95	5.12M
March 30, 2026	15.8	16.38	16.38	16.39	15.63	6.67M
March 27, 2026	15.55	15.9	15.9	16.04	15.26	4.29M
March 26, 2026	16.09	15.75	15.75	16.37	15.66	4.87M
March 25, 2026	16.3	16.23	16.23	16.7	15.9	8.52M
March 24, 2026	15.59	15.73	15.73	15.77	15.19	9.16M
March 23, 2026	16.5	15.29	15.29	16.55	15.29	11.49M
March 20, 2026	17.51	16.99	16.99	17.6	16.98	5.1M
March 19, 2026	18	17.35	17.35	18.12	17.29	5.61M
March 18, 2026	18.2	18.31	18.31	18.32	18.05	4.01M
March 17, 2026	19	18.17	18.15	19	18.08	6.42M
March 16, 2026	18.75	18.55	18.55	18.88	17.92	8.65M
March 13, 2026	19	18.91	18.91	19.25	18.78	3.89M
March 12, 2026	19.37	19.08	19.08	19.54	18.98	3.87M
March 11, 2026	19.82	19.44	19.44	20.28	19.4	4.79M
March 10, 2026	19.44	19.79	19.76	19.98	19.44	2.9M
March 09, 2026	19.38	19.52	19.52	19.65	18.8	6.44M
March 06, 2026	19.44	19.62	19.62	19.97	19.22	4.95M
March 05, 2026	19.96	19.46	19.46	20.4	19.23	5.87M
March 04, 2026	20.66	19.54	19.51	20.66	19.37	6.86M
March 03, 2026	21.01	20.1	20.1	21.19	20	11.01M
March 02, 2026	21.36	21.3	21.3	21.59	20.61	11.24M
February 27, 2026	20.66	21.16	21.16	21.28	20.62	7.43M
February 26, 2026	20.75	20.82	20.82	21.06	20.65	5.75M
February 25, 2026	20.42	20.88	20.88	20.94	20.27	7.21M
February 24, 2026	20.3	20.45	20.45	20.6	20.16	8.38M
February 13, 2026	20.42	19.72	19.72	20.42	19.7	7.94M
February 12, 2026	20.07	20.35	20.35	20.73	20.07	9.03M
February 11, 2026	19.38	20.17	20.17	20.59	19.22	15.02M
February 10, 2026	20.53	19.46	19.46	20.53	19.13	19.94M
February 09, 2026	20.93	20.94	20.94	21.61	20.8	8.9M
February 06, 2026	19.76	20.6	20.6	21.09	19.66	12.06M
February 05, 2026	20.02	20	20	20.3	19.58	9.43M
February 04, 2026	19.71	20.07	20.07	20.47	19.4	16.89M