Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) SHZ

Currency In CNY

002553.SZ Historical Return

If you invested ¥1000 in Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) 10 years ago, it would be worth ¥1,472.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.67, while ¥1000 invested 1 year ago would be worth ¥847.99. This corresponds to total returns of 47.28%, 65.57%, -15.2%, respectively, with annualized returns of 3.95%, 10.6%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002553.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17	16.87	16.87	17.17	16.33	10.89M
June 18, 2026	17.3	17.21	17.21	17.53	16.91	7.31M
June 17, 2026	17.78	17.29	17.29	17.78	17.23	9.08M
June 16, 2026	18.24	17.93	17.93	18.3	17.67	9.06M
June 15, 2026	18.51	18.32	18.32	18.62	18.16	9.05M
June 12, 2026	18.34	18.49	18.49	19.08	18	9.89M
June 11, 2026	19.37	18.18	18.18	19.4	18	16.46M
June 10, 2026	18.58	19.78	19.78	20.5	18.46	23.83M
June 09, 2026	18.64	18.67	18.67	19.34	18.14	14.64M
June 08, 2026	18.04	18.43	18.43	18.8	17.85	10.34M
June 05, 2026	17.83	18.4	18.4	18.73	17.43	11.67M
June 04, 2026	17.98	17.93	17.93	18.27	17.8	5.77M
June 03, 2026	18.33	18.1	18.1	18.54	17.96	5.49M
June 02, 2026	18.49	18.3	18.3	18.66	18.01	5.25M
June 01, 2026	18.1	18.4	18.4	18.65	18.02	6.03M
May 29, 2026	19.23	18.17	18.17	19.23	18.1	8.37M
May 28, 2026	19.26	19.09	19.09	19.26	18.6	9.91M
May 27, 2026	20.06	19.28	19.28	20.16	19.19	8.22M
May 26, 2026	19.82	20.06	20.06	20.26	19.62	7.57M
May 25, 2026	20.7	20	20	20.76	19.79	10.18M
May 22, 2026	21.1	20.56	20.56	21.29	20.3	9.35M
May 21, 2026	21.58	21.1	21.1	21.65	21.09	7.11M
May 20, 2026	21.76	21.33	21.33	21.95	21.24	5.54M
May 19, 2026	21.21	21.8	21.8	21.83	21.2	6.54M
May 18, 2026	21.58	21.38	21.38	21.68	21.22	7.33M
May 15, 2026	21.25	21.82	21.82	22.2	21.09	11.68M
May 14, 2026	22.27	21.5	21.5	22.27	21.49	9.37M
May 13, 2026	22.3	22.17	22.17	22.34	22	6.7M
May 12, 2026	22.83	22.25	22.25	23.05	22.2	8.01M
May 11, 2026	23.1	22.81	22.81	23.16	22.77	9.45M
May 08, 2026	22.5	23.18	23.18	23.58	22.24	14.11M
May 07, 2026	22.06	22.52	22.52	22.55	21.85	11.09M
May 06, 2026	22.05	22.03	22.03	22.28	22.01	9.06M
April 30, 2026	21.88	22.01	22.01	22.52	21.8	17.13M
April 29, 2026	23.2	23.77	23.77	23.92	23.11	6.01M
April 28, 2026	23.9	23.4	23.4	24.08	23.37	5.57M
April 27, 2026	23.88	24.04	24.04	24.1	23.56	4.79M
April 24, 2026	24.2	23.91	23.91	24.37	23.72	7.23M
April 23, 2026	25.12	24.4	24.4	25.23	24.4	10.16M
April 22, 2026	25.22	25.25	25.25	25.33	25.01	8.04M
April 21, 2026	25.16	25.5	25.5	25.97	24.9	12.03M
April 20, 2026	25.29	25.27	25.27	25.45	25.06	7.59M
April 17, 2026	25.4	25.24	25.24	25.4	25.11	7.06M
April 16, 2026	25.58	25.49	25.49	25.72	25.24	8.75M
April 15, 2026	26.19	25.36	25.36	26.29	25.31	14.74M
April 14, 2026	25.15	26.15	26.15	26.38	24.8	19.96M
April 13, 2026	24.65	24.97	24.97	25.08	24.6	7.51M
April 10, 2026	25.38	25.17	25.17	25.75	25.1	10.34M
April 09, 2026	25.96	25.32	25.32	25.98	25.3	13.14M
April 08, 2026	26.35	26.36	26.36	26.44	25.8	19.19M
April 07, 2026	25.32	25.95	25.95	25.95	25.18	12.98M
April 03, 2026	24.85	25.7	25.7	26.49	24.46	20.39M
April 02, 2026	24.38	24.83	24.83	24.9	24.26	11.01M
April 01, 2026	24.75	24.61	24.61	24.88	24.21	13.01M
March 31, 2026	23.13	24.7	24.7	25.52	23.13	19.13M
March 30, 2026	23.11	23.2	23.2	23.32	22.88	4.5M
March 27, 2026	23.05	23.45	23.45	23.58	23.03	4.46M
March 26, 2026	24	23.62	23.62	24.06	23.52	6.21M
March 25, 2026	23.4	24.18	24.18	24.32	23.3	9.52M
March 24, 2026	23.56	23.43	23.43	23.67	22.8	7.2M