Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) SHZ

Currency In CNY

AD

002553.SZ Historical Return

If you invested ¥1000 in Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) 10 years ago, it would be worth ¥1,319.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,595.36, while ¥1000 invested 1 year ago would be worth ¥527.89. This corresponds to total returns of 32%, 59.54%, -47.21%, respectively, with annualized returns of 2.81%, 9.79%, -47.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002553.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.3515.1215.1215.4315.116.47M
October 20, 202615.1415.3515.3515.4915.139.5M
October 19, 202614.315.2415.2415.3814.2114.21M
October 16, 202614.1214.514.514.8813.9513.46M
October 15, 202614.113.9613.9614.4813.910.29M
October 14, 202615.8614.6914.6915.9514.6817.48M
October 13, 202615.915.8215.8216.215.5510.88M
October 12, 202617.0315.9915.9917.0315.9711.76M
October 09, 202616.1616.716.716.7715.2722.97M
October 08, 202616.9816.3316.3317.216.2520.83M
September 30, 202616.7616.9716.9717.3516.6622.47M
September 29, 202616.8316.9416.9417.0816.5624.09M
September 28, 202616.2117.3417.3417.3516.1137.73M
September 24, 202615.416.2716.2716.9615.3528M
September 23, 202615.6215.4715.4715.8315.376.91M
September 22, 202615.6215.7815.7816.0715.628.1M
September 21, 202615.7515.9215.9216.315.6711.27M
September 18, 202616.4415.6715.6716.4415.569.24M
September 17, 202616.4415.6115.6116.4415.212.61M
September 16, 202615.5115.3515.3515.5715.1110.63M
September 15, 202615.815.4715.4715.9715.477.46M
September 11, 202616.4416.0416.0416.6215.9710.95M
September 10, 202617.2816.5416.5417.2816.5212.03M
September 09, 202617.6617.2517.2517.9517.2115.57M
September 08, 202618.5817.6617.6618.6117.3125.83M
September 07, 202616.918.2718.2718.3716.8126.36M
September 04, 202617.2117.0417.0417.5816.9621.11M
September 03, 202616.717.3717.3717.4116.629.29M
September 02, 202615.6716.716.716.8615.5222.33M
September 01, 202615.6315.7515.7515.7715.55.88M
August 31, 202615.2815.5815.5815.6115.245.29M
August 28, 202615.5215.4415.4415.5315.314.45M
August 27, 202615.4715.4615.4615.5415.335.24M
August 26, 202615.415.4615.4615.6115.255.7M
August 25, 202614.815.5215.5215.614.89.98M
August 24, 202615.214.9514.9515.3814.797.54M
August 21, 202615.215.315.315.4515.029.22M
August 20, 20261615.4115.4116.2715.3517.19M
August 19, 202617.8216.0516.0517.8615.9733.57M
August 18, 202615.8217.5117.5117.5115.6325.17M
August 17, 202615.815.9215.9216.0515.456.71M
August 14, 202615.7215.6115.6115.8315.494.53M
August 13, 202616.1815.7415.7416.1915.745.14M
August 12, 20261616.116.116.215.834.69M
August 11, 202616.0415.9915.9916.115.75.48M
August 10, 202615.9616.0116.0116.0215.595.72M
August 07, 202616.0415.915.916.0715.696.2M
August 06, 202616.2716.0316.0316.3715.897.95M
August 05, 202616.216.2616.2616.3916.0910.02M
August 04, 202616.516.1916.1916.515.8612.77M
August 03, 202615.7916.5116.5116.6115.4914.47M
July 31, 202615.1115.7615.7615.9815.1113.98M
July 30, 202614.9151515.4314.88.53M
July 29, 202614.6714.9714.9715.0814.576.71M
July 28, 202614.4514.614.614.814.355.09M
July 27, 202613.9714.4814.4814.5313.856.38M
July 24, 202614.414.0114.0114.6813.995M
July 23, 20261414.414.414.4113.964.82M
July 22, 202614.1114.114.114.2413.96.12M
July 21, 202614.314.2714.2714.4613.698.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved