Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) SHZ

Currency In CNY

002553.SZ Historical Return

If you invested ¥1000 in Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) 10 years ago, it would be worth ¥1,344.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.63, while ¥1000 invested 1 year ago would be worth ¥642.22. This corresponds to total returns of 34.47%, 13.46%, -35.78%, respectively, with annualized returns of 3%, 2.56%, -35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002553.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.11	15.76	15.76	15.98	15.11	13.98M
July 30, 2026	14.9	15	15	15.43	14.8	8.53M
July 29, 2026	14.67	14.97	14.97	15.08	14.57	6.71M
July 28, 2026	14.45	14.6	14.6	14.8	14.35	5.09M
July 27, 2026	13.97	14.48	14.48	14.53	13.85	6.38M
July 24, 2026	14.4	14.01	14.01	14.68	13.99	5M
July 23, 2026	14	14.4	14.4	14.41	13.96	4.82M
July 22, 2026	14.11	14.1	14.1	14.24	13.9	6.12M
July 21, 2026	14.3	14.27	14.27	14.46	13.69	8.4M
July 20, 2026	14.7	14.26	14.26	14.89	14.06	8.56M
July 17, 2026	15.35	14.53	14.53	15.49	14.31	8.63M
July 16, 2026	14.8	15.34	15.34	15.89	14.71	10.57M
July 15, 2026	14.8	14.95	14.95	15.22	14.72	5.54M
July 14, 2026	14.9	14.94	14.94	14.95	14.48	6M
July 13, 2026	15.78	14.88	14.88	15.78	14.85	8.65M
July 10, 2026	15.26	15.8	15.8	16.25	15.12	11.16M
July 09, 2026	15.31	15.22	15.22	15.39	14.6	8.34M
July 08, 2026	16.1	15.34	15.34	16.13	15.31	8.79M
July 07, 2026	16.66	16.13	16.13	17.17	16.1	10.17M
July 06, 2026	17.13	16.66	16.66	17.46	16.66	12.6M
July 03, 2026	16.51	17.36	17.36	17.87	16.37	21.87M
July 02, 2026	16.11	16.33	16.33	17.14	16.06	12.39M
July 01, 2026	16.03	16.13	16.13	16.29	15.91	7.25M
June 30, 2026	15.52	15.99	15.99	16.1	15.31	8.91M
June 29, 2026	15.25	15.45	15.45	16.29	15.2	10.6M
June 26, 2026	15.86	15.32	15.32	15.86	15.3	8.19M
June 25, 2026	16.41	15.88	15.88	16.55	15.87	8.88M
June 24, 2026	16.86	16.55	16.55	16.98	16.35	7.09M
June 23, 2026	16.75	17.01	17.01	17.53	16.7	8.12M
June 22, 2026	17	16.87	16.87	17.17	16.33	10.89M
June 18, 2026	17.3	17.21	17.21	17.53	16.91	7.31M
June 17, 2026	17.78	17.29	17.29	17.78	17.23	9.08M
June 16, 2026	18.24	17.93	17.93	18.3	17.67	9.06M
June 15, 2026	18.51	18.32	18.32	18.62	18.16	9.05M
June 12, 2026	18.34	18.49	18.49	19.08	18	9.89M
June 11, 2026	19.37	18.18	18.18	19.4	18	16.46M
June 10, 2026	18.58	19.78	19.78	20.5	18.46	23.83M
June 09, 2026	18.64	18.67	18.67	19.34	18.14	14.64M
June 08, 2026	18.04	18.43	18.43	18.8	17.85	10.34M
June 05, 2026	17.83	18.4	18.4	18.73	17.43	11.67M
June 04, 2026	17.98	17.93	17.93	18.27	17.8	5.77M
June 03, 2026	18.33	18.1	18.1	18.54	17.96	5.49M
June 02, 2026	18.49	18.3	18.3	18.66	18.01	5.25M
June 01, 2026	18.1	18.4	18.4	18.65	18.02	6.03M
May 29, 2026	19.23	18.17	18.17	19.23	18.1	8.37M
May 28, 2026	19.26	19.09	19.09	19.26	18.6	9.91M
May 27, 2026	20.06	19.28	19.28	20.16	19.19	8.22M
May 26, 2026	19.82	20.06	20.06	20.26	19.62	7.57M
May 25, 2026	20.7	20	20	20.76	19.79	10.18M
May 22, 2026	21.1	20.56	20.56	21.29	20.3	9.35M
May 21, 2026	21.58	21.1	21.1	21.65	21.09	7.11M
May 20, 2026	21.76	21.33	21.33	21.95	21.24	5.54M
May 19, 2026	21.21	21.8	21.8	21.83	21.2	6.54M
May 18, 2026	21.58	21.38	21.38	21.68	21.22	7.33M
May 15, 2026	21.25	21.82	21.82	22.2	21.09	11.68M
May 14, 2026	22.27	21.5	21.5	22.27	21.49	9.37M
May 13, 2026	22.3	22.17	22.17	22.34	22	6.7M
May 12, 2026	22.83	22.25	22.25	23.05	22.2	8.01M
May 11, 2026	23.1	22.81	22.81	23.16	22.77	9.45M
May 08, 2026	22.5	23.18	23.18	23.58	22.24	14.11M