Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) SHZ

Currency In CNY

AD

002553.SZ Historical Return

If you invested ¥1000 in Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) 10 years ago, it would be worth ¥1,418.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.56, while ¥1000 invested 1 year ago would be worth ¥514.1. This corresponds to total returns of 41.82%, 47.16%, -48.59%, respectively, with annualized returns of 3.55%, 8.04%, -48.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002553.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4416.0416.0416.6215.9710.95M
September 10, 202617.2816.5416.5417.2816.5212.03M
September 09, 202617.6617.2517.2517.9517.2115.57M
September 08, 202618.5817.6617.6618.6117.3125.83M
September 07, 202616.918.2718.2718.3716.8126.36M
September 04, 202617.2117.0417.0417.5816.9621.11M
September 03, 202616.717.3717.3717.4116.629.29M
September 02, 202615.6716.716.716.8615.5222.33M
September 01, 202615.6315.7515.7515.7715.55.88M
August 31, 202615.2815.5815.5815.6115.245.29M
August 28, 202615.5215.4415.4415.5315.314.45M
August 27, 202615.4715.4615.4615.5415.335.24M
August 26, 202615.415.4615.4615.6115.255.7M
August 25, 202614.815.5215.5215.614.89.98M
August 24, 202615.214.9514.9515.3814.797.54M
August 21, 202615.215.315.315.4515.029.22M
August 20, 20261615.4115.4116.2715.3517.19M
August 19, 202617.8216.0516.0517.8615.9733.57M
August 18, 202615.8217.5117.5117.5115.6325.17M
August 17, 202615.815.9215.9216.0515.456.71M
August 14, 202615.7215.6115.6115.8315.494.53M
August 13, 202616.1815.7415.7416.1915.745.14M
August 12, 20261616.116.116.215.834.69M
August 11, 202616.0415.9915.9916.115.75.48M
August 10, 202615.9616.0116.0116.0215.595.72M
August 07, 202616.0415.915.916.0715.696.2M
August 06, 202616.2716.0316.0316.3715.897.95M
August 05, 202616.216.2616.2616.3916.0910.02M
August 04, 202616.516.1916.1916.515.8612.77M
August 03, 202615.7916.5116.5116.6115.4914.47M
July 31, 202615.1115.7615.7615.9815.1113.98M
July 30, 202614.9151515.4314.88.53M
July 29, 202614.6714.9714.9715.0814.576.71M
July 28, 202614.4514.614.614.814.355.09M
July 27, 202613.9714.4814.4814.5313.856.38M
July 24, 202614.414.0114.0114.6813.995M
July 23, 20261414.414.414.4113.964.82M
July 22, 202614.1114.114.114.2413.96.12M
July 21, 202614.314.2714.2714.4613.698.4M
July 20, 202614.714.2614.2614.8914.068.56M
July 17, 202615.3514.5314.5315.4914.318.63M
July 16, 202614.815.3415.3415.8914.7110.57M
July 15, 202614.814.9514.9515.2214.725.54M
July 14, 202614.914.9414.9414.9514.486M
July 13, 202615.7814.8814.8815.7814.858.65M
July 10, 202615.2615.815.816.2515.1211.16M
July 09, 202615.3115.2215.2215.3914.68.34M
July 08, 202616.115.3415.3416.1315.318.79M
July 07, 202616.6616.1316.1317.1716.110.17M
July 06, 202617.1316.6616.6617.4616.6612.6M
July 03, 202616.5117.3617.3617.8716.3721.87M
July 02, 202616.1116.3316.3317.1416.0612.39M
July 01, 202616.0316.1316.1316.2915.917.25M
June 30, 202615.5215.9915.9916.115.318.91M
June 29, 202615.2515.4515.4516.2915.210.6M
June 26, 202615.8615.3215.3215.8615.38.19M
June 25, 202616.4115.8815.8816.5515.878.88M
June 24, 202616.8616.5516.5516.9816.357.09M
June 23, 202616.7517.0117.0117.5316.78.12M
June 22, 20261716.8716.8717.1716.3310.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved