Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) SHZ

18.30

-0.1(-0.54%)

Updated at June 02 03:04PM

Currency In CNY

002553.SZ Historical Return

If you invested ¥1000 in Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) 10 years ago, it would be worth ¥1,744.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.78, while ¥1000 invested 1 year ago would be worth ¥840.22. This corresponds to total returns of 74.45%, 100.88%, -15.98%, respectively, with annualized returns of 5.72%, 14.96%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002553.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4918.318.318.6618.015.25M
June 01, 202618.118.418.418.6518.026.03M
May 29, 202619.2318.1718.1719.2318.18.37M
May 28, 202619.2619.0919.0919.2618.69.91M
May 27, 202620.0619.2819.2820.1619.198.22M
May 26, 202619.8220.0620.0620.2619.627.57M
May 25, 202620.7202020.7619.7910.18M
May 22, 202621.120.5620.5621.2920.39.35M
May 21, 202621.5821.121.121.6521.097.11M
May 20, 202621.7621.3321.3321.9521.245.54M
May 19, 202621.2121.821.821.8321.26.54M
May 18, 202621.5821.3821.3821.6821.227.33M
May 15, 202621.2521.8221.8222.221.0911.68M
May 14, 202622.2721.521.522.2721.499.37M
May 13, 202622.322.1722.1722.34226.7M
May 12, 202622.8322.2522.2523.0522.28.01M
May 11, 202623.122.8122.8123.1622.779.45M
May 08, 202622.523.1823.1823.5822.2414.11M
May 07, 202622.0622.5222.5222.5521.8511.09M
May 06, 202622.0522.0322.0322.2822.019.06M
April 30, 202621.8822.0122.0122.5221.817.13M
April 29, 202623.223.7723.7723.9223.116.01M
April 28, 202623.923.423.424.0823.375.57M
April 27, 202623.8824.0424.0424.123.564.79M
April 24, 202624.223.9123.9124.3723.727.23M
April 23, 202625.1224.424.425.2324.410.16M
April 22, 202625.2225.2525.2525.3325.018.04M
April 21, 202625.1625.525.525.9724.912.03M
April 20, 202625.2925.2725.2725.4525.067.59M
April 17, 202625.425.2425.2425.425.117.06M
April 16, 202625.5825.4925.4925.7225.248.75M
April 15, 202626.1925.3625.3626.2925.3114.74M
April 14, 202625.1526.1526.1526.3824.819.96M
April 13, 202624.6524.9724.9725.0824.67.51M
April 10, 202625.3825.1725.1725.7525.110.34M
April 09, 202625.9625.3225.3225.9825.313.14M
April 08, 202626.3526.3626.3626.4425.819.19M
April 07, 202625.3225.9525.9525.9525.1812.98M
April 03, 202624.8525.725.726.4924.4620.39M
April 02, 202624.3824.8324.8324.924.2611.01M
April 01, 202624.7524.6124.6124.8824.2113.01M
March 31, 202623.1324.724.725.5223.1319.13M
March 30, 202623.1123.223.223.3222.884.5M
March 27, 202623.0523.4523.4523.5823.034.46M
March 26, 20262423.6223.6224.0623.526.21M
March 25, 202623.424.1824.1824.3223.39.52M
March 24, 202623.5623.4323.4323.6722.87.2M
March 23, 202623.223.2523.2523.8523.139.51M
March 20, 202623.4423.4123.4123.923.117.67M
March 19, 202623.9823.4423.4423.9823.37.12M
March 18, 202624.7624.2924.2924.8123.778.9M
March 17, 202625.424.6724.6725.4324.647.05M
March 16, 202625.1525.4725.4725.4724.936.55M
March 13, 202625.725.2825.2825.725.266.3M
March 12, 20262625.7525.7526.2425.76.27M
March 11, 202626.4226.2426.2426.5526.26.27M
March 10, 202625.9126.3626.3426.425.914.28M
March 09, 20262625.925.92625.267.65M
March 06, 20262626.2626.2626.325.884.89M
March 05, 202626.126.1226.1226.2525.966.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved