Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) SHZ

Currency In CNY

AD

002553.SZ Historical Return

If you invested ¥1000 in Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) 10 years ago, it would be worth ¥1,189.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.04, while ¥1000 invested 1 year ago would be worth ¥642.16. This corresponds to total returns of 18.98%, 49.6%, -35.78%, respectively, with annualized returns of 1.75%, 8.39%, -35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002553.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.2615.815.816.2515.1211.16M
July 09, 202615.3115.2215.2215.3914.68.34M
July 08, 202616.115.3415.3416.1315.318.79M
July 07, 202616.6616.1316.1317.1716.110.17M
July 06, 202617.1316.6616.6617.4616.6612.6M
July 03, 202616.5117.3617.3617.8716.3721.87M
July 02, 202616.1116.3316.3317.1416.0612.39M
July 01, 202616.0316.1316.1316.2915.917.25M
June 30, 202615.5215.9915.9916.115.318.91M
June 29, 202615.2515.4515.4516.2915.210.6M
June 26, 202615.8615.3215.3215.8615.38.19M
June 25, 202616.4115.8815.8816.5515.878.88M
June 24, 202616.8616.5516.5516.9816.357.09M
June 23, 202616.7517.0117.0117.5316.78.12M
June 22, 20261716.8716.8717.1716.3310.89M
June 18, 202617.317.2117.2117.5316.917.31M
June 17, 202617.7817.2917.2917.7817.239.08M
June 16, 202618.2417.9317.9318.317.679.06M
June 15, 202618.5118.3218.3218.6218.169.05M
June 12, 202618.3418.4918.4919.08189.89M
June 11, 202619.3718.1818.1819.41816.46M
June 10, 202618.5819.7819.7820.518.4623.83M
June 09, 202618.6418.6718.6719.3418.1414.64M
June 08, 202618.0418.4318.4318.817.8510.34M
June 05, 202617.8318.418.418.7317.4311.67M
June 04, 202617.9817.9317.9318.2717.85.77M
June 03, 202618.3318.118.118.5417.965.49M
June 02, 202618.4918.318.318.6618.015.25M
June 01, 202618.118.418.418.6518.026.03M
May 29, 202619.2318.1718.1719.2318.18.37M
May 28, 202619.2619.0919.0919.2618.69.91M
May 27, 202620.0619.2819.2820.1619.198.22M
May 26, 202619.8220.0620.0620.2619.627.57M
May 25, 202620.7202020.7619.7910.18M
May 22, 202621.120.5620.5621.2920.39.35M
May 21, 202621.5821.121.121.6521.097.11M
May 20, 202621.7621.3321.3321.9521.245.54M
May 19, 202621.2121.821.821.8321.26.54M
May 18, 202621.5821.3821.3821.6821.227.33M
May 15, 202621.2521.8221.8222.221.0911.68M
May 14, 202622.2721.521.522.2721.499.37M
May 13, 202622.322.1722.1722.34226.7M
May 12, 202622.8322.2522.2523.0522.28.01M
May 11, 202623.122.8122.8123.1622.779.45M
May 08, 202622.523.1823.1823.5822.2414.11M
May 07, 202622.0622.5222.5222.5521.8511.09M
May 06, 202622.0522.0322.0322.2822.019.06M
April 30, 202621.8822.0122.0122.5221.817.13M
April 29, 202623.223.7723.7723.9223.116.01M
April 28, 202623.923.423.424.0823.375.57M
April 27, 202623.8824.0424.0424.123.564.79M
April 24, 202624.223.9123.9124.3723.727.23M
April 23, 202625.1224.424.425.2324.410.16M
April 22, 202625.2225.2525.2525.3325.018.04M
April 21, 202625.1625.525.525.9724.912.03M
April 20, 202625.2925.2725.2725.4525.067.59M
April 17, 202625.425.2425.2425.425.117.06M
April 16, 202625.5825.4925.4925.7225.248.75M
April 15, 202626.1925.3625.3626.2925.3114.74M
April 14, 202625.1526.1526.1526.3824.819.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved