Jiangsu NanFang Precision Co.,Ltd. (002553.SZ) SHZ

29.50

-0.72(-2.38%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.329.529.530.329.4914.21M
September 25, 202530.4630.2230.2230.8430.0615.8M
September 24, 202530.1530.5330.5330.5829.5117.26M
September 23, 202530.830.3530.3531.0429.7920.73M
September 22, 202530.5630.830.831.1430.4717.43M
September 19, 202531.9930.830.831.9930.5631.93M
September 18, 202533.0332.3132.3133.8231.8949.23M
September 17, 202532.7933.0933.0933.6432.5441.31M
September 16, 20253133.2833.2833.5330.8156.11M
September 15, 202530.7531.231.231.6830.722.98M
September 12, 202531.230.9230.9231.8630.8327.93M
September 11, 202530.0631.231.231.2829.9625.54M
September 10, 202530.5430.3830.3831.0430.219.41M
September 09, 202531.4730.8130.8131.4730.723.91M
September 08, 202530.5931.7831.7831.9930.4235.76M
September 05, 202529.430.6730.6730.7529.0228.88M
September 04, 202530.4329.329.331.1528.5933.18M
September 03, 202532.8630.630.632.8630.5738.04M
September 02, 202532.3233.0233.0233.6530.5661.57M
September 01, 202533.4832.6132.6134.1532.2650.98M
August 29, 202535.9233.9633.9635.9233.5867.23M
August 28, 202533.1636.2836.2836.3632.6892.84M
August 27, 20253334.0234.0235.2332.978.91M
August 26, 202532.833.2433.2434.5832.665.35M
August 25, 202534.533.833.836.533.695.22M
August 22, 202531.8234.3434.3435.1230.8113.07M
August 21, 202535.4832.5532.5535.5832.21133.24M
August 20, 202532.533333332.224.68M
August 19, 202527.1530303026.654.62M
August 18, 202526.7527.2727.2727.6726.5650.23M
August 15, 202526.3226.7426.7427.2326.2641.61M
August 14, 202527.6126.7226.7227.6126.2158.57M
August 13, 202526.3327.6927.6928.6726.272.53M
August 12, 202526.2526.3626.3627.252655.31M
August 11, 202526.226.2526.2526.4625.8156.01M
August 08, 202525.526.4626.4628.525.3689.19M
August 07, 202525.9425.9825.9826.525.6150.3M
August 06, 202525.4125.9425.9426.225.152.04M
August 05, 202524.5425.425.425.524.4846.17M
August 04, 202523.6724.5424.5424.5523.5820.17M
August 01, 202524.1423.923.924.423.8317.53M
July 31, 202524.724.2424.2424.9524.1424.59M
July 30, 202524.7424.9324.9325.2924.4928.2M
July 29, 202524.7224.8424.8424.9624.621.32M
July 28, 202524.925.0425.0425.2824.7631.54M
July 25, 202524.824.7524.7524.924.523.32M
July 24, 202524.5524.6924.6924.9524.5525.43M
July 23, 202524.7424.6924.6925.1524.6138.19M
July 22, 202525.424.6524.6525.4224.5458.45M
July 21, 202525.6225.7925.7926.4625.161.85M
July 18, 202525.3825.5425.5426.525.2767.94M
July 17, 20252525.6525.6527.1424.2792.48M
July 16, 202523.5625.1625.1625.523.5685.4M
July 15, 20252524.224.225.8824.0398.27M
July 14, 202522.523.5323.5323.9822.3559.25M
July 11, 202522.1522.4122.4122.5521.738.51M
July 10, 202521.4522.3722.3723.1621.3151.95M
July 09, 202521.4821.721.722.221.4827.12M
July 08, 202521.1621.3921.3921.521.0514.03M
July 07, 202521.221.2821.1821.3821.0110.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved