China Oil HBP Science & Technology Co., Ltd (002554.SZ) SHZ

2.84

+0.02(+0.71%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.782.822.822.832.7429.47M
September 04, 20252.842.772.772.842.7539.12M
September 03, 20252.92.822.822.912.842.64M
September 02, 20252.952.92.92.952.8492.66M
September 01, 20253.073.113.113.143.0345.69M
August 29, 20253.093.053.053.123.0444.06M
August 28, 20253.033.083.083.082.9650.82M
August 27, 20253.13.033.033.173.0145.4M
August 26, 20253.023.13.13.13362.18M
August 25, 202533.013.013.032.9631.29M
August 22, 20253.022.982.983.022.9529.75M
August 21, 20252.952.992.993.022.9541.81M
August 20, 20252.952.962.962.962.9223.34M
August 19, 20252.922.952.952.962.929.94M
August 18, 20252.92.922.922.942.8726.45M
August 15, 20252.892.882.882.92.8720.3M
August 14, 20252.922.882.882.952.8728M
August 13, 20252.952.932.932.962.9125.3M
August 12, 20252.952.952.952.972.9419.43M
August 11, 20252.922.962.962.972.8934.21M
August 08, 20252.932.922.922.942.8923.82M
August 07, 20252.912.922.922.932.8825.79M
August 06, 20252.882.912.912.912.8629.42M
August 05, 20252.862.882.882.92.8432.68M
August 04, 20252.82.862.862.872.7729.46M
August 01, 20252.82.822.822.842.817.85M
July 31, 20252.862.812.812.892.834.82M
July 30, 20252.852.872.872.92.8449.86M
July 29, 20252.852.842.842.862.821.01M
July 28, 20252.852.852.852.862.8218.93M
July 25, 20252.882.852.852.882.8425.88M
July 24, 20252.832.882.882.882.8226.01M
July 23, 20252.882.832.832.92.8329.82M
July 22, 20252.852.872.872.882.8133.53M
July 21, 20252.792.852.852.872.7734.98M
July 18, 20252.782.792.792.792.7526.37M
July 17, 20252.792.772.772.82.7625.97M
July 16, 20252.82.792.792.812.7819.45M
July 15, 20252.852.792.792.852.7636.16M
July 14, 20252.872.862.862.892.8525.83M
July 11, 20252.892.872.872.892.8430.7M
July 10, 20252.842.882.882.892.8436.28M
July 09, 20252.872.842.842.92.8428.33M
July 08, 20252.842.852.852.872.8229.99M
July 07, 20252.82.842.842.852.7730.43M
July 04, 20252.852.812.812.862.7938.07M
July 03, 20252.852.862.862.892.8438.48M
July 02, 20252.832.862.862.912.8263.75M
July 01, 20252.812.82.82.822.7732.17M
June 30, 20252.772.812.812.822.7544.68M
June 27, 20252.782.742.742.782.7348.7M
June 26, 20252.772.812.812.882.7587.85M
June 25, 20252.822.782.782.852.74107.76M
June 24, 20252.92.92.92.952.9113.02M
June 23, 20253.193.223.223.293.12142.23M
June 20, 20253.093.063.063.173.02119.64M
June 19, 20252.933.243.243.32.91206.32M
June 18, 20253.13.013.013.172.99120.75M
June 17, 20252.883.173.173.212.79178.39M
June 16, 20252.992.932.933.22.85165.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved