China Oil HBP Science & Technology Co., Ltd (002554.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002554.SZ Historical Return
If you invested ¥1000 in China Oil HBP Science & Technology Co., Ltd (002554.SZ) 10 years ago, it would be worth ¥403.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.52, while ¥1000 invested 1 year ago would be worth ¥996.5. This corresponds to total returns of -59.63%, 0.35%, -0.35%, respectively, with annualized returns of -8.67%, 0.07%, -0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002554.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.93 | 3.02 | 3.02 | 3.07 | 2.86 | 40.2M |
| July 09, 2026 | 2.99 | 2.96 | 2.96 | 3.02 | 2.92 | 25.03M |
| July 08, 2026 | 2.94 | 2.94 | 2.94 | 3 | 2.93 | 17.74M |
| July 07, 2026 | 3.07 | 2.92 | 2.92 | 3.08 | 2.9 | 34.7M |
| July 06, 2026 | 3.08 | 3.08 | 3.08 | 3.15 | 3.06 | 27.78M |
| July 03, 2026 | 3.03 | 3.09 | 3.09 | 3.12 | 3 | 21.81M |
| July 02, 2026 | 3.07 | 3.04 | 3.04 | 3.13 | 3.03 | 23.7M |
| July 01, 2026 | 3.11 | 3.09 | 3.09 | 3.15 | 3.08 | 22.8M |
| June 30, 2026 | 3.05 | 3.12 | 3.12 | 3.18 | 3 | 30.79M |
| June 29, 2026 | 3.01 | 3.08 | 3.08 | 3.18 | 3 | 27.48M |
| June 26, 2026 | 3.14 | 3.02 | 3.02 | 3.18 | 3.01 | 25.75M |
| June 25, 2026 | 3.09 | 3.12 | 3.12 | 3.2 | 3.03 | 30.92M |
| June 24, 2026 | 3.28 | 3.08 | 3.08 | 3.29 | 3.07 | 42.29M |
| June 23, 2026 | 3.27 | 3.29 | 3.29 | 3.34 | 3.25 | 32.45M |
| June 22, 2026 | 3.21 | 3.26 | 3.26 | 3.29 | 3.14 | 36.43M |
| June 18, 2026 | 3.23 | 3.23 | 3.23 | 3.3 | 3.2 | 22.15M |
| June 17, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.17 | 22.81M |
| June 16, 2026 | 3.26 | 3.22 | 3.22 | 3.27 | 3.14 | 25.33M |
| June 15, 2026 | 3.19 | 3.23 | 3.23 | 3.26 | 3.15 | 27.84M |
| June 12, 2026 | 3.1 | 3.16 | 3.16 | 3.19 | 3.08 | 30.09M |
| June 11, 2026 | 3.19 | 3.12 | 3.12 | 3.23 | 3.09 | 22.52M |
| June 10, 2026 | 3.13 | 3.14 | 3.14 | 3.28 | 3.11 | 30.92M |
| June 09, 2026 | 3.14 | 3.16 | 3.16 | 3.27 | 3.01 | 40.32M |
| June 08, 2026 | 3.09 | 3.14 | 3.14 | 3.2 | 3.06 | 25.65M |
| June 05, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.03 | 22.44M |
| June 04, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.07 | 21.21M |
| June 03, 2026 | 3.15 | 3.18 | 3.18 | 3.19 | 3.1 | 24.46M |
| June 02, 2026 | 3.24 | 3.13 | 3.13 | 3.25 | 3.1 | 21.42M |
| June 01, 2026 | 3.12 | 3.21 | 3.21 | 3.25 | 3.11 | 21.77M |
| May 29, 2026 | 3.15 | 3.11 | 3.11 | 3.19 | 3.09 | 20.23M |
| May 28, 2026 | 3.09 | 3.16 | 3.16 | 3.18 | 3.07 | 24.35M |
| May 27, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.07 | 20.25M |
| May 26, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.1 | 18.68M |
| May 25, 2026 | 3.22 | 3.18 | 3.18 | 3.25 | 3.15 | 23.89M |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.2 | 20.26M |
| May 21, 2026 | 3.39 | 3.22 | 3.22 | 3.4 | 3.21 | 38.18M |
| May 20, 2026 | 3.4 | 3.4 | 3.4 | 3.46 | 3.39 | 20.63M |
| May 19, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.37 | 24.71M |
| May 18, 2026 | 3.42 | 3.45 | 3.45 | 3.46 | 3.36 | 28.25M |
| May 15, 2026 | 3.41 | 3.38 | 3.38 | 3.47 | 3.35 | 30.75M |
| May 14, 2026 | 3.49 | 3.41 | 3.41 | 3.5 | 3.41 | 22.59M |
| May 13, 2026 | 3.49 | 3.48 | 3.48 | 3.54 | 3.46 | 26.84M |
| May 12, 2026 | 3.58 | 3.46 | 3.46 | 3.59 | 3.43 | 39.31M |
| May 11, 2026 | 3.52 | 3.58 | 3.58 | 3.73 | 3.52 | 67.57M |
| May 08, 2026 | 3.35 | 3.45 | 3.45 | 3.45 | 3.35 | 36.05M |
| May 07, 2026 | 3.43 | 3.35 | 3.35 | 3.44 | 3.33 | 42.81M |
| May 06, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.42 | 29.34M |
| April 30, 2026 | 3.47 | 3.49 | 3.49 | 3.5 | 3.45 | 24.75M |
| April 29, 2026 | 3.41 | 3.46 | 3.46 | 3.49 | 3.39 | 30.96M |
| April 28, 2026 | 3.41 | 3.41 | 3.41 | 3.46 | 3.37 | 29.03M |
| April 27, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.35 | 29.89M |
| April 24, 2026 | 3.41 | 3.4 | 3.4 | 3.46 | 3.36 | 28.61M |
| April 23, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.37 | 32.85M |
| April 22, 2026 | 3.44 | 3.4 | 3.4 | 3.47 | 3.38 | 25.95M |
| April 21, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.37 | 37.44M |
| April 20, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.46 | 31.2M |
| April 17, 2026 | 3.58 | 3.51 | 3.51 | 3.59 | 3.5 | 24.71M |
| April 16, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.54 | 21.45M |
| April 15, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.57 | 27.52M |
| April 14, 2026 | 3.67 | 3.64 | 3.64 | 3.68 | 3.6 | 42.94M |
AD
