China Oil HBP Science & Technology Co., Ltd (002554.SZ) SHZ

Currency In CNY

002554.SZ Historical Return

If you invested ¥1000 in China Oil HBP Science & Technology Co., Ltd (002554.SZ) 10 years ago, it would be worth ¥384.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.38, while ¥1000 invested 1 year ago would be worth ¥900.33. This corresponds to total returns of -61.56%, -23.66%, -9.97%, respectively, with annualized returns of -9.13%, -5.27%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002554.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.73	2.71	2.71	2.73	2.7	8.99M
September 29, 2026	2.71	2.72	2.72	2.76	2.7	11.35M
September 28, 2026	2.75	2.71	2.71	2.76	2.69	15.29M
September 24, 2026	2.79	2.76	2.76	2.8	2.75	12.73M
September 23, 2026	2.77	2.77	2.77	2.83	2.76	16.46M
September 22, 2026	2.77	2.82	2.82	2.85	2.77	13.18M
September 21, 2026	2.77	2.84	2.84	2.84	2.75	19.71M
September 18, 2026	2.77	2.77	2.77	2.79	2.74	15.08M
September 17, 2026	3.02	2.76	2.76	3.02	2.71	19.37M
September 16, 2026	2.79	2.81	2.81	2.83	2.75	16.35M
September 15, 2026	2.85	2.78	2.78	2.86	2.77	21.79M
September 11, 2026	2.88	2.86	2.86	3.03	2.85	44.14M
September 10, 2026	3.02	2.97	2.97	3.03	2.96	25.83M
September 09, 2026	3.02	2.98	2.98	3.04	2.97	30.67M
September 08, 2026	2.89	3.01	3.01	3.02	2.88	36.87M
September 07, 2026	2.88	2.89	2.89	2.91	2.86	12.69M
September 04, 2026	2.88	2.88	2.88	2.92	2.86	22.74M
September 03, 2026	2.97	2.87	2.87	2.99	2.85	38.19M
September 02, 2026	3.11	2.97	2.97	3.14	2.95	46.2M
September 01, 2026	2.96	2.99	2.99	3.02	2.95	16.31M
August 31, 2026	2.98	2.94	2.94	3.02	2.92	17.23M
August 28, 2026	2.96	2.99	2.99	3	2.94	17.13M
August 27, 2026	2.95	2.94	2.94	2.98	2.93	14.17M
August 26, 2026	2.97	2.96	2.96	2.98	2.92	18.43M
August 25, 2026	2.88	2.97	2.97	3	2.87	27.89M
August 24, 2026	2.89	2.9	2.9	2.92	2.84	16.65M
August 21, 2026	2.83	2.88	2.88	2.9	2.79	25.51M
August 20, 2026	2.8	2.82	2.82	2.86	2.79	12.32M
August 19, 2026	2.88	2.8	2.8	2.92	2.78	20.94M
August 18, 2026	2.88	2.9	2.9	2.92	2.86	26.69M
August 17, 2026	2.81	2.84	2.84	2.86	2.79	14.13M
August 14, 2026	2.85	2.82	2.82	2.87	2.8	18.35M
August 13, 2026	2.91	2.85	2.85	2.91	2.85	16.72M
August 12, 2026	2.91	2.91	2.91	2.92	2.87	14.57M
August 11, 2026	2.92	2.92	2.92	2.94	2.86	19.91M
August 10, 2026	2.82	2.88	2.88	2.88	2.82	22.11M
August 07, 2026	2.86	2.82	2.82	2.88	2.79	16.74M
August 06, 2026	2.85	2.86	2.86	2.89	2.82	15.02M
August 05, 2026	2.84	2.86	2.86	2.87	2.83	13.55M
August 04, 2026	2.87	2.87	2.87	2.88	2.83	11.04M
August 03, 2026	2.8	2.86	2.86	2.86	2.79	18.68M
July 31, 2026	2.77	2.81	2.81	2.81	2.74	16.85M
July 30, 2026	2.81	2.78	2.78	2.87	2.74	22.65M
July 29, 2026	2.8	2.81	2.81	2.84	2.78	17.42M
July 28, 2026	2.76	2.78	2.78	2.8	2.74	11.76M
July 27, 2026	2.72	2.78	2.78	2.78	2.67	14.61M
July 24, 2026	2.91	2.76	2.76	2.94	2.76	29.62M
July 23, 2026	2.76	2.9	2.9	2.9	2.76	35.48M
July 22, 2026	2.75	2.77	2.77	2.81	2.73	18.39M
July 21, 2026	2.79	2.74	2.74	2.79	2.67	29.11M
July 20, 2026	2.79	2.82	2.82	2.9	2.78	33.96M
July 17, 2026	2.86	2.76	2.76	2.91	2.74	25.29M
July 16, 2026	2.9	2.85	2.85	2.9	2.82	20.81M
July 15, 2026	2.9	2.91	2.91	3	2.87	23.65M
July 14, 2026	2.87	2.95	2.95	2.95	2.86	25.31M
July 13, 2026	3	2.85	2.85	3.05	2.84	33.37M
July 10, 2026	2.93	3.02	3.02	3.07	2.86	40.2M
July 09, 2026	2.99	2.96	2.96	3.02	2.92	25.03M
July 08, 2026	2.94	2.94	2.94	3	2.93	17.74M
July 07, 2026	3.07	2.92	2.92	3.08	2.9	34.7M