China Oil HBP Science & Technology Co., Ltd (002554.SZ) SHZ
3.17
+0.04(+1.28%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002554.SZ Historical Return
If you invested ¥1000 in China Oil HBP Science & Technology Co., Ltd (002554.SZ) 10 years ago, it would be worth ¥440.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.32, while ¥1000 invested 1 year ago would be worth ¥1,155.56. This corresponds to total returns of -55.99%, 2.63%, 15.56%, respectively, with annualized returns of -7.88%, 0.52%, 15.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002554.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.24 | 3.13 | 3.13 | 3.25 | 3.1 | 21.42M |
| June 01, 2026 | 3.12 | 3.21 | 3.21 | 3.25 | 3.11 | 21.77M |
| May 29, 2026 | 3.15 | 3.11 | 3.11 | 3.19 | 3.09 | 20.23M |
| May 28, 2026 | 3.09 | 3.16 | 3.16 | 3.18 | 3.07 | 24.35M |
| May 27, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.07 | 20.25M |
| May 26, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.1 | 18.68M |
| May 25, 2026 | 3.22 | 3.18 | 3.18 | 3.25 | 3.15 | 23.89M |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.2 | 20.26M |
| May 21, 2026 | 3.39 | 3.22 | 3.22 | 3.4 | 3.21 | 38.18M |
| May 20, 2026 | 3.4 | 3.4 | 3.4 | 3.46 | 3.39 | 20.63M |
| May 19, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.37 | 24.71M |
| May 18, 2026 | 3.42 | 3.45 | 3.45 | 3.46 | 3.36 | 28.25M |
| May 15, 2026 | 3.41 | 3.38 | 3.38 | 3.47 | 3.35 | 30.75M |
| May 14, 2026 | 3.49 | 3.41 | 3.41 | 3.5 | 3.41 | 22.59M |
| May 13, 2026 | 3.49 | 3.48 | 3.48 | 3.54 | 3.46 | 26.84M |
| May 12, 2026 | 3.58 | 3.46 | 3.46 | 3.59 | 3.43 | 39.31M |
| May 11, 2026 | 3.52 | 3.58 | 3.58 | 3.73 | 3.52 | 67.57M |
| May 08, 2026 | 3.35 | 3.45 | 3.45 | 3.45 | 3.35 | 36.05M |
| May 07, 2026 | 3.43 | 3.35 | 3.35 | 3.44 | 3.33 | 42.81M |
| May 06, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.42 | 29.34M |
| April 30, 2026 | 3.47 | 3.49 | 3.49 | 3.5 | 3.45 | 24.75M |
| April 29, 2026 | 3.41 | 3.46 | 3.46 | 3.49 | 3.39 | 30.96M |
| April 28, 2026 | 3.41 | 3.41 | 3.41 | 3.46 | 3.37 | 29.03M |
| April 27, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.35 | 29.89M |
| April 24, 2026 | 3.41 | 3.4 | 3.4 | 3.46 | 3.36 | 28.61M |
| April 23, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.37 | 32.85M |
| April 22, 2026 | 3.44 | 3.4 | 3.4 | 3.47 | 3.38 | 25.95M |
| April 21, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.37 | 37.44M |
| April 20, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.46 | 31.2M |
| April 17, 2026 | 3.58 | 3.51 | 3.51 | 3.59 | 3.5 | 24.71M |
| April 16, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.54 | 21.45M |
| April 15, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.57 | 27.52M |
| April 14, 2026 | 3.67 | 3.64 | 3.64 | 3.68 | 3.6 | 42.94M |
| April 13, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.61 | 52.07M |
| April 10, 2026 | 3.63 | 3.68 | 3.68 | 3.74 | 3.61 | 43.67M |
| April 09, 2026 | 3.8 | 3.64 | 3.64 | 3.82 | 3.62 | 56.34M |
| April 08, 2026 | 3.71 | 3.72 | 3.72 | 3.8 | 3.69 | 89.06M |
| April 07, 2026 | 3.62 | 3.83 | 3.83 | 3.94 | 3.51 | 92.81M |
| April 03, 2026 | 3.69 | 3.58 | 3.58 | 3.72 | 3.55 | 46.36M |
| April 02, 2026 | 3.64 | 3.74 | 3.74 | 3.75 | 3.62 | 67M |
| April 01, 2026 | 3.65 | 3.61 | 3.61 | 3.68 | 3.6 | 28.33M |
| March 31, 2026 | 3.64 | 3.58 | 3.58 | 3.69 | 3.57 | 32.74M |
| March 30, 2026 | 3.82 | 3.66 | 3.66 | 3.83 | 3.62 | 45.41M |
| March 27, 2026 | 3.65 | 3.75 | 3.75 | 3.76 | 3.62 | 39.52M |
| March 26, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.62 | 44.16M |
| March 25, 2026 | 3.63 | 3.73 | 3.73 | 3.75 | 3.59 | 42.69M |
| March 24, 2026 | 3.54 | 3.66 | 3.66 | 3.67 | 3.45 | 55.97M |
| March 23, 2026 | 3.6 | 3.54 | 3.54 | 3.68 | 3.5 | 57.89M |
| March 20, 2026 | 3.76 | 3.62 | 3.62 | 3.77 | 3.61 | 72.29M |
| March 19, 2026 | 3.98 | 3.86 | 3.86 | 4.01 | 3.79 | 92.51M |
| March 18, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.78 | 59.33M |
| March 17, 2026 | 4 | 3.93 | 3.93 | 4.03 | 3.91 | 68.85M |
| March 16, 2026 | 4.02 | 4.03 | 4.03 | 4.18 | 3.98 | 60.88M |
| March 13, 2026 | 4.16 | 4.04 | 4.04 | 4.2 | 3.93 | 79.72M |
| March 12, 2026 | 4.21 | 4.07 | 4.07 | 4.22 | 4.04 | 82.6M |
| March 11, 2026 | 4.2 | 4.17 | 4.17 | 4.22 | 4.1 | 91.82M |
| March 10, 2026 | 4.53 | 4.32 | 4.27 | 4.53 | 4.1 | 93.18M |
| March 09, 2026 | 4.83 | 4.35 | 4.35 | 4.85 | 4.34 | 196.08M |
| March 06, 2026 | 4.53 | 4.5 | 4.5 | 4.58 | 4.43 | 109.54M |
| March 05, 2026 | 4.65 | 4.58 | 4.58 | 4.81 | 4.46 | 170.56M |
