China Oil HBP Science & Technology Co., Ltd (002554.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002554.SZ Historical Return
If you invested ¥1000 in China Oil HBP Science & Technology Co., Ltd (002554.SZ) 10 years ago, it would be worth ¥454.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.44, while ¥1000 invested 1 year ago would be worth ¥956.81. This corresponds to total returns of -54.5%, -3.36%, -4.32%, respectively, with annualized returns of -7.57%, -0.68%, -4.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002554.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.83 | 2.88 | 2.88 | 2.9 | 2.79 | 25.51M |
| August 20, 2026 | 2.8 | 2.82 | 2.82 | 2.86 | 2.79 | 12.32M |
| August 19, 2026 | 2.88 | 2.8 | 2.8 | 2.92 | 2.78 | 20.94M |
| August 18, 2026 | 2.88 | 2.9 | 2.9 | 2.92 | 2.86 | 26.69M |
| August 17, 2026 | 2.81 | 2.84 | 2.84 | 2.86 | 2.79 | 14.13M |
| August 14, 2026 | 2.85 | 2.82 | 2.82 | 2.87 | 2.8 | 18.35M |
| August 13, 2026 | 2.91 | 2.85 | 2.85 | 2.91 | 2.85 | 16.72M |
| August 12, 2026 | 2.91 | 2.91 | 2.91 | 2.92 | 2.87 | 14.57M |
| August 11, 2026 | 2.92 | 2.92 | 2.92 | 2.94 | 2.86 | 19.91M |
| August 10, 2026 | 2.82 | 2.88 | 2.88 | 2.88 | 2.82 | 22.11M |
| August 07, 2026 | 2.86 | 2.82 | 2.82 | 2.88 | 2.79 | 16.74M |
| August 06, 2026 | 2.85 | 2.86 | 2.86 | 2.89 | 2.82 | 15.02M |
| August 05, 2026 | 2.84 | 2.86 | 2.86 | 2.87 | 2.83 | 13.55M |
| August 04, 2026 | 2.87 | 2.87 | 2.87 | 2.88 | 2.83 | 11.04M |
| August 03, 2026 | 2.8 | 2.86 | 2.86 | 2.86 | 2.79 | 18.68M |
| July 31, 2026 | 2.77 | 2.81 | 2.81 | 2.81 | 2.74 | 16.85M |
| July 30, 2026 | 2.81 | 2.78 | 2.78 | 2.87 | 2.74 | 22.65M |
| July 29, 2026 | 2.8 | 2.81 | 2.81 | 2.84 | 2.78 | 17.42M |
| July 28, 2026 | 2.76 | 2.78 | 2.78 | 2.8 | 2.74 | 11.76M |
| July 27, 2026 | 2.72 | 2.78 | 2.78 | 2.78 | 2.67 | 14.61M |
| July 24, 2026 | 2.91 | 2.76 | 2.76 | 2.94 | 2.76 | 29.62M |
| July 23, 2026 | 2.76 | 2.9 | 2.9 | 2.9 | 2.76 | 35.48M |
| July 22, 2026 | 2.75 | 2.77 | 2.77 | 2.81 | 2.73 | 18.39M |
| July 21, 2026 | 2.79 | 2.74 | 2.74 | 2.79 | 2.67 | 29.11M |
| July 20, 2026 | 2.79 | 2.82 | 2.82 | 2.9 | 2.78 | 33.96M |
| July 17, 2026 | 2.86 | 2.76 | 2.76 | 2.91 | 2.74 | 25.29M |
| July 16, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.82 | 20.81M |
| July 15, 2026 | 2.9 | 2.91 | 2.91 | 3 | 2.87 | 23.65M |
| July 14, 2026 | 2.87 | 2.95 | 2.95 | 2.95 | 2.86 | 25.31M |
| July 13, 2026 | 3 | 2.85 | 2.85 | 3.05 | 2.84 | 33.37M |
| July 10, 2026 | 2.93 | 3.02 | 3.02 | 3.07 | 2.86 | 40.2M |
| July 09, 2026 | 2.99 | 2.96 | 2.96 | 3.02 | 2.92 | 25.03M |
| July 08, 2026 | 2.94 | 2.94 | 2.94 | 3 | 2.93 | 17.74M |
| July 07, 2026 | 3.07 | 2.92 | 2.92 | 3.08 | 2.9 | 34.7M |
| July 06, 2026 | 3.08 | 3.08 | 3.08 | 3.15 | 3.06 | 27.78M |
| July 03, 2026 | 3.03 | 3.09 | 3.09 | 3.12 | 3 | 21.81M |
| July 02, 2026 | 3.07 | 3.04 | 3.04 | 3.13 | 3.03 | 23.7M |
| July 01, 2026 | 3.11 | 3.09 | 3.09 | 3.15 | 3.08 | 22.8M |
| June 30, 2026 | 3.05 | 3.12 | 3.12 | 3.18 | 3 | 30.79M |
| June 29, 2026 | 3.01 | 3.08 | 3.08 | 3.18 | 3 | 27.48M |
| June 26, 2026 | 3.14 | 3.02 | 3.02 | 3.18 | 3.01 | 25.75M |
| June 25, 2026 | 3.09 | 3.12 | 3.12 | 3.2 | 3.03 | 30.92M |
| June 24, 2026 | 3.28 | 3.08 | 3.08 | 3.29 | 3.07 | 42.29M |
| June 23, 2026 | 3.27 | 3.29 | 3.29 | 3.34 | 3.25 | 32.45M |
| June 22, 2026 | 3.21 | 3.26 | 3.26 | 3.29 | 3.14 | 36.43M |
| June 18, 2026 | 3.23 | 3.23 | 3.23 | 3.3 | 3.2 | 22.15M |
| June 17, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.17 | 22.81M |
| June 16, 2026 | 3.26 | 3.22 | 3.22 | 3.27 | 3.14 | 25.33M |
| June 15, 2026 | 3.19 | 3.23 | 3.23 | 3.26 | 3.15 | 27.84M |
| June 12, 2026 | 3.1 | 3.16 | 3.16 | 3.19 | 3.08 | 30.09M |
| June 11, 2026 | 3.19 | 3.12 | 3.12 | 3.23 | 3.09 | 22.52M |
| June 10, 2026 | 3.13 | 3.14 | 3.14 | 3.28 | 3.11 | 30.92M |
| June 09, 2026 | 3.14 | 3.16 | 3.16 | 3.27 | 3.01 | 40.32M |
| June 08, 2026 | 3.09 | 3.14 | 3.14 | 3.2 | 3.06 | 25.65M |
| June 05, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.03 | 22.44M |
| June 04, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.07 | 21.21M |
| June 03, 2026 | 3.15 | 3.18 | 3.18 | 3.19 | 3.1 | 24.46M |
| June 02, 2026 | 3.24 | 3.13 | 3.13 | 3.25 | 3.1 | 21.42M |
| June 01, 2026 | 3.12 | 3.21 | 3.21 | 3.25 | 3.11 | 21.77M |
| May 29, 2026 | 3.15 | 3.11 | 3.11 | 3.19 | 3.09 | 20.23M |
AD
