37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) SHZ

19.37

-0.72(-3.58%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252019.3719.3720.0919.3353.17M
October 16, 202520.3620.0920.0920.3920.0233.82M
October 15, 202520.1520.3620.3620.419.5346.31M
October 14, 202520.4820.0520.0520.8219.9160.97M
October 13, 202519.9520.3420.3420.4219.8656.28M
October 10, 202521.520.6620.6621.5220.472.9M
October 09, 202521.821.5921.5921.921.163.44M
September 30, 202521.9721.7121.7121.9721.5756.14M
September 29, 202521.9821.7421.7422.2221.671.41M
September 26, 202523.03222223.1621.9795.87M
September 25, 202522.7623.3123.3123.7422.53104.69M
September 24, 202521.5222.4922.4922.6421.3898.39M
September 23, 202522.0621.5921.5922.421.11134.67M
September 22, 202523.6822.2422.2423.821.9159.08M
September 19, 202523.0423.5423.5423.9522.96114.24M
September 18, 202523.0323.2523.2524.0522.8153.18M
September 17, 202522.7123.0623.0623.2722.3898.35M
September 16, 202522.922.5922.5923.0122.4291.26M
September 15, 202521.6123.0623.0623.8421.5165.87M
September 12, 202522.2721.6721.6722.2821.6190.7M
September 11, 202522.0322.2722.2722.2921.2142.87M
September 10, 202522.322.222.223.1322.01162.64M
September 09, 202522.2822.7422.7422.8822.09195.7M
September 08, 202520.4122.2822.2822.2820.36190.73M
September 05, 202519.7220.2520.2520.9719.15195.37M
September 04, 202519.5819.619.620.1819.15125.51M
September 03, 202519.3219.6719.6720.319.23120.78M
September 02, 202519.5919.319.319.9819.0491.81M
September 01, 202519.819.6519.6520.0319.4109.89M
August 29, 202519.5819.6919.6919.8819.34101.63M
August 28, 202519.3619.5319.5319.918.95142.39M
August 27, 202520.2119.6619.6620.719.63286.1M
August 26, 202519.0119.4619.4619.4618.83135.35M
August 25, 202517.9617.6917.6917.9617.45100.08M
August 22, 202517.4517.7817.7817.7817.4180.53M
August 21, 202517.4417.4417.4417.6617.2874.04M
August 20, 202517.217.4417.4417.6317.1778.97M
August 19, 202517.3917.1917.1917.4617.1747.16M
August 18, 202517.2417.3417.3417.4317.1870.36M
August 15, 202516.7817.1317.1317.3516.6368.41M
August 14, 202517.0316.916.917.316.7766.96M
August 13, 202516.9616.9916.9917.2216.8251.83M
August 12, 202516.9916.9216.9217.1416.932.07M
August 11, 202516.9417.0317.0317.116.8731.21M
August 08, 202517.2316.9716.9717.4516.9343.39M
August 07, 202517.3617.2517.2517.3617.0837.64M
August 06, 202517.2217.417.417.617.0872.3M
August 05, 202516.8917.1817.1817.4816.8186.17M
August 04, 202516.3316.8916.8916.9616.2960.16M
August 01, 202516.616.4916.4916.6216.2649.68M
July 31, 202517.116.6116.6117.116.5359.56M
July 30, 202516.9317.0817.0817.2416.8161.88M
July 29, 202516.916.9816.9816.9816.6746.04M
July 28, 20251716.9116.9117.0416.7842.81M
July 25, 202517.1517.0217.0217.2516.942.89M
July 24, 202517.0517.0917.0917.0916.8751M
July 23, 202516.7617.0417.0417.3316.7294.33M
July 22, 202516.8216.7516.7517.0516.6360.67M
July 21, 202516.5816.7916.7916.816.5754.91M
July 18, 202516.816.5916.5916.8416.5149.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved