37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) SHZ

Currency In CNY

002555.SZ Historical Return

If you invested ¥1000 in 37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) 10 years ago, it would be worth ¥1,118.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.83, while ¥1000 invested 1 year ago would be worth ¥1,066.55. This corresponds to total returns of 11.85%, 21.58%, 6.66%, respectively, with annualized returns of 1.13%, 3.99%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002555.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.42	18.59	18.59	18.63	18.21	19.71M
August 20, 2026	18.68	18.54	18.54	18.78	18.41	27.76M
August 19, 2026	19	18.56	18.56	19.06	18.52	39.04M
August 18, 2026	19.41	19.16	19.16	19.42	19.07	31.57M
August 17, 2026	19.73	19.52	19.52	19.76	19.23	40.81M
August 14, 2026	19.2	19.8	19.8	19.85	18.95	62.77M
August 13, 2026	19.7	19.21	19.21	19.87	19.19	40.26M
August 12, 2026	19.59	19.67	19.67	19.78	19.5	24.24M
August 11, 2026	19.95	19.6	19.6	20.15	19.6	40.34M
August 10, 2026	19.84	19.98	19.98	19.98	19.57	35.82M
August 07, 2026	19.79	19.79	19.79	19.91	19.43	39.76M
August 06, 2026	20.11	19.8	19.8	20.37	19.67	53.93M
August 05, 2026	20.11	20.23	20.23	20.43	20.07	58.19M
August 04, 2026	20.29	20.18	20.18	20.35	19.75	60.78M
August 03, 2026	19.88	19.99	19.99	20.68	19.88	83.28M
July 31, 2026	19	19.91	19.91	20.25	19	89.65M
July 30, 2026	19	19.28	19.28	19.69	19	63.62M
July 29, 2026	18.45	19.18	19.18	19.35	18.43	78.13M
July 28, 2026	18.25	18.36	18.36	18.63	18.2	25.4M
July 27, 2026	18.18	18.46	18.46	18.49	18.18	23.82M
July 24, 2026	18.18	18.16	18.16	18.39	18.15	23.17M
July 23, 2026	18.68	18.48	18.48	18.7	18.05	46.66M
July 22, 2026	19.27	18.85	18.85	19.37	18.8	53.32M
July 21, 2026	18.78	19.3	19.3	19.62	18.78	75.61M
July 20, 2026	18.98	19.02	19.02	19.45	18.62	67.47M
July 17, 2026	18.62	18.12	18.12	19.13	18.04	47.55M
July 16, 2026	18.65	18.63	18.63	19.02	18.24	45.86M
July 15, 2026	18.02	18.88	18.88	19.17	17.87	59.39M
July 14, 2026	18.25	18.09	18.09	18.36	17.75	32.41M
July 13, 2026	18.99	18.33	18.33	19.11	18.26	43.73M
July 10, 2026	18.51	19.18	19.18	19.6	18.11	69.56M
July 09, 2026	18.5	18.72	18.72	19.05	18.3	36.34M
July 08, 2026	19.39	18.66	18.66	19.4	18.65	46.04M
July 07, 2026	18.85	19.43	19.43	20.06	18.8	78.61M
July 06, 2026	19.3	18.92	18.92	19.54	18.86	44.25M
July 03, 2026	19.4	19.41	19.41	19.69	19.2	38.21M
July 02, 2026	19.3	19.57	19.57	19.8	18.95	72.1M
July 01, 2026	18.8	19.18	19.18	19.3	18.49	52.69M
June 30, 2026	18.66	18.87	18.87	18.95	18.31	43.89M
June 29, 2026	18.3	18.9	18.9	19.23	18.1	57.1M
June 26, 2026	18.76	18.41	18.41	19.07	18.01	64.54M
June 25, 2026	18.1	18.96	18.96	19.46	18.01	76.44M
June 24, 2026	17.6	18.21	18.21	18.59	17.57	48.77M
June 23, 2026	18.05	17.73	17.73	18.39	17.68	31.27M
June 22, 2026	17.28	18.26	18.26	18.29	17.1	49.93M
June 18, 2026	17.39	17.47	17.47	17.81	17.23	30.64M
June 17, 2026	17.69	17.35	17.35	17.7	17.27	37.22M
June 16, 2026	18.08	17.83	17.83	18.14	17.75	29.45M
June 15, 2026	17.9	18.19	18.19	18.19	17.87	33.16M
June 12, 2026	17.81	17.86	17.86	18.12	17.51	45.83M
June 11, 2026	18.1	17.61	17.61	18.15	17.5	41.26M
June 10, 2026	18.55	18.17	18.17	18.6	18	38.23M
June 09, 2026	18.82	18.83	18.83	19.1	18.61	29.84M
June 08, 2026	19.12	18.72	18.72	19.5	18.53	44.76M
June 05, 2026	19.01	19.5	19.5	19.8	19.01	43.92M
June 04, 2026	19.3	19	19	19.38	18.88	27.02M
June 03, 2026	19.45	19.48	19.48	19.75	19.1	25M
June 02, 2026	19.85	19.57	19.57	19.85	19.36	26.51M
June 01, 2026	19.19	19.95	19.95	20.02	19.05	44.55M
May 29, 2026	19.31	19.2	19.2	19.7	19.2	30.34M