37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) SHZ

19.44

-0.13(-0.66%)

Updated at June 03 01:58PM

Currency In CNY

002555.SZ Historical Return

If you invested ¥1000 in 37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) 10 years ago, it would be worth ¥1,337.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.69, while ¥1000 invested 1 year ago would be worth ¥1,337. This corresponds to total returns of 33.79%, -5.63%, 33.7%, respectively, with annualized returns of 2.95%, -1.15%, 33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002555.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.85	19.57	19.57	19.85	19.36	26.51M
June 01, 2026	19.19	19.95	19.95	20.02	19.05	44.55M
May 29, 2026	19.31	19.2	19.2	19.7	19.2	30.34M
May 28, 2026	19.4	19.39	19.39	19.69	19.1	25.64M
May 27, 2026	19.66	19.52	19.52	20.02	19.39	30.36M
May 26, 2026	19.14	19.65	19.65	19.8	19.02	40.21M
May 25, 2026	19.65	19.23	19.23	19.77	19.09	41.07M
May 22, 2026	20.16	19.69	19.69	20.2	19.54	39.29M
May 21, 2026	20.9	20.51	20.51	21.1	20.4	35.41M
May 20, 2026	20.96	20.78	20.78	20.96	20.63	29.11M
May 19, 2026	20.78	21.12	21.12	21.15	20.7	27.4M
May 18, 2026	20.9	20.7	20.7	20.94	20.52	36.56M
May 15, 2026	21.3	21.05	21.05	21.49	20.92	35.36M
May 14, 2026	22.21	21.2	21.2	22.49	21.2	46.87M
May 13, 2026	21.38	21.82	21.82	21.87	21.35	35.05M
May 12, 2026	22	21.55	21.55	22.09	21.5	36.15M
May 11, 2026	22.25	21.99	21.99	22.28	21.85	48.41M
May 08, 2026	22.15	22.35	22.35	22.71	22.12	54.64M
May 07, 2026	21.77	22.2	22.2	22.33	21.52	51.42M
May 06, 2026	21.5	21.7	21.7	21.86	21.3	41.65M
April 30, 2026	21.87	21.43	21.43	21.87	21.34	45.98M
April 29, 2026	21.61	21.98	21.98	22.03	21.49	46.64M
April 28, 2026	21.42	21.61	21.61	21.98	21.39	54.12M
April 27, 2026	20.64	21.15	21.15	21.18	20.57	32.23M
April 24, 2026	21.21	20.66	20.66	21.21	20.32	62.36M
April 23, 2026	21.5	21.3	21.3	21.65	21.21	34.79M
April 22, 2026	21.72	21.63	21.63	22	21.45	34.91M
April 21, 2026	21.75	21.92	21.92	22.19	21.7	35.76M
April 20, 2026	22.2	21.85	21.85	22.21	21.7	53.46M
April 17, 2026	22.4	22.21	22.21	22.5	21.91	77.53M
April 16, 2026	22.78	23.29	23.29	23.38	22.61	59.06M
April 15, 2026	22.51	22.62	22.62	23.13	22.51	46.82M
April 14, 2026	22.32	22.22	22.22	22.36	22.03	28.19M
April 13, 2026	22.59	21.93	21.93	22.67	21.77	52.79M
April 10, 2026	22.55	22.83	22.83	23.14	22.55	40.18M
April 09, 2026	22.59	22.42	22.42	22.59	22.33	31.78M
April 08, 2026	22.3	22.94	22.94	22.96	22.24	49.92M
April 07, 2026	21.82	21.65	21.65	21.97	21.51	21.35M
April 03, 2026	22.3	21.72	21.72	22.38	21.66	21.24M
April 02, 2026	22.5	22.2	22.2	22.61	22.05	34.71M
April 01, 2026	21.82	22.78	22.78	22.85	21.64	66.13M
March 31, 2026	21.35	21.41	21.41	21.8	21.27	25.22M
March 30, 2026	21.2	21.37	21.37	21.4	21	21.61M
March 27, 2026	21	21.59	21.59	21.7	20.91	21.35M
March 26, 2026	21.81	21.3	21.3	21.81	21.2	24.95M
March 25, 2026	21.65	21.86	21.86	21.92	21.54	29.41M
March 24, 2026	21.68	21.46	21.46	21.76	21.07	30.44M
March 23, 2026	21.9	21.23	21.23	22.02	21.06	50.58M
March 20, 2026	22.81	22.42	22.42	23.04	22.35	35.69M
March 19, 2026	23.38	22.86	22.86	23.4	22.76	45.98M
March 18, 2026	23.73	23.76	23.76	24.02	23.37	39.15M
March 17, 2026	23.62	23.9	23.9	24.38	23.41	63.39M
March 16, 2026	23.52	23.45	23.45	23.96	23.01	35.88M
March 13, 2026	24.11	23.54	23.54	24.38	23.38	52.83M
March 12, 2026	23.63	23.7	23.7	24.15	23.52	49.35M
March 11, 2026	23.48	23.74	23.74	24.08	23.48	55.5M
March 10, 2026	22.85	23.2	23.48	23.54	22.85	20.48M
March 09, 2026	22.38	23.11	23.11	23.28	22.27	46.23M
March 06, 2026	22.85	23.07	23.07	23.07	22.77	29.48M
March 05, 2026	22.89	23.03	23.03	23.32	22.57	50.57M