37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) SHZ

Currency In CNY

002555.SZ Historical Return

If you invested ¥1000 in 37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) 10 years ago, it would be worth ¥1,261.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.28, while ¥1000 invested 1 year ago would be worth ¥1,110.91. This corresponds to total returns of 26.15%, -3.27%, 11.09%, respectively, with annualized returns of 2.35%, -0.66%, 11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002555.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.51	19.18	19.18	19.6	18.11	69.56M
July 09, 2026	18.5	18.72	18.72	19.05	18.3	36.34M
July 08, 2026	19.39	18.66	18.66	19.4	18.65	46.04M
July 07, 2026	18.85	19.43	19.43	20.06	18.8	78.61M
July 06, 2026	19.3	18.92	18.92	19.54	18.86	44.25M
July 03, 2026	19.4	19.41	19.41	19.69	19.2	38.21M
July 02, 2026	19.3	19.57	19.57	19.8	18.95	72.1M
July 01, 2026	18.8	19.18	19.18	19.3	18.49	52.69M
June 30, 2026	18.66	18.87	18.87	18.95	18.31	43.89M
June 29, 2026	18.3	18.9	18.9	19.23	18.1	57.1M
June 26, 2026	18.76	18.41	18.41	19.07	18.01	64.54M
June 25, 2026	18.1	18.96	18.96	19.46	18.01	76.44M
June 24, 2026	17.6	18.21	18.21	18.59	17.57	48.77M
June 23, 2026	18.05	17.73	17.73	18.39	17.68	31.27M
June 22, 2026	17.28	18.26	18.26	18.29	17.1	49.93M
June 18, 2026	17.39	17.47	17.47	17.81	17.23	30.64M
June 17, 2026	17.69	17.35	17.35	17.7	17.27	37.22M
June 16, 2026	18.08	17.83	17.83	18.14	17.75	29.45M
June 15, 2026	17.9	18.19	18.19	18.19	17.87	33.16M
June 12, 2026	17.81	17.86	17.86	18.12	17.51	45.83M
June 11, 2026	18.1	17.61	17.61	18.15	17.5	41.26M
June 10, 2026	18.55	18.17	18.17	18.6	18	38.23M
June 09, 2026	18.82	18.83	18.83	19.1	18.61	29.84M
June 08, 2026	19.12	18.72	18.72	19.5	18.53	44.76M
June 05, 2026	19.01	19.5	19.5	19.8	19.01	43.92M
June 04, 2026	19.3	19	19	19.38	18.88	27.02M
June 03, 2026	19.45	19.48	19.48	19.75	19.1	25M
June 02, 2026	19.85	19.57	19.57	19.85	19.36	26.51M
June 01, 2026	19.19	19.95	19.95	20.02	19.05	44.55M
May 29, 2026	19.31	19.2	19.2	19.7	19.2	30.34M
May 28, 2026	19.4	19.39	19.39	19.69	19.1	25.64M
May 27, 2026	19.66	19.52	19.52	20.02	19.39	30.36M
May 26, 2026	19.14	19.65	19.65	19.8	19.02	40.21M
May 25, 2026	19.65	19.23	19.23	19.77	19.09	41.07M
May 22, 2026	20.16	19.69	19.69	20.2	19.54	39.29M
May 21, 2026	20.9	20.51	20.51	21.1	20.4	35.41M
May 20, 2026	20.96	20.78	20.78	20.96	20.63	29.11M
May 19, 2026	20.78	21.12	21.12	21.15	20.7	27.4M
May 18, 2026	20.9	20.7	20.7	20.94	20.52	36.56M
May 15, 2026	21.3	21.05	21.05	21.49	20.92	35.36M
May 14, 2026	22.21	21.2	21.2	22.49	21.2	46.87M
May 13, 2026	21.38	21.82	21.82	21.87	21.35	35.05M
May 12, 2026	22	21.55	21.55	22.09	21.5	36.15M
May 11, 2026	22.25	21.99	21.99	22.28	21.85	48.41M
May 08, 2026	22.15	22.35	22.35	22.71	22.12	54.64M
May 07, 2026	21.77	22.2	22.2	22.33	21.52	51.42M
May 06, 2026	21.5	21.7	21.7	21.86	21.3	41.65M
April 30, 2026	21.87	21.43	21.43	21.87	21.34	45.98M
April 29, 2026	21.61	21.98	21.98	22.03	21.49	46.64M
April 28, 2026	21.42	21.61	21.61	21.98	21.39	54.12M
April 27, 2026	20.64	21.15	21.15	21.18	20.57	32.23M
April 24, 2026	21.21	20.66	20.66	21.21	20.32	62.36M
April 23, 2026	21.5	21.3	21.3	21.65	21.21	34.79M
April 22, 2026	21.72	21.63	21.63	22	21.45	34.91M
April 21, 2026	21.75	21.92	21.92	22.19	21.7	35.76M
April 20, 2026	22.2	21.85	21.85	22.21	21.7	53.46M
April 17, 2026	22.4	22.21	22.21	22.5	21.91	77.53M
April 16, 2026	22.78	23.29	23.29	23.38	22.61	59.06M
April 15, 2026	22.51	22.62	22.62	23.13	22.51	46.82M
April 14, 2026	22.32	22.22	22.22	22.36	22.03	28.19M