37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) SHZ

Currency In CNY

AD

002555.SZ Historical Return

If you invested ¥1000 in 37 Interactive Entertainment Network Technology Group Co., Ltd. (002555.SZ) 10 years ago, it would be worth ¥1,301.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.27, while ¥1000 invested 1 year ago would be worth ¥804.11. This corresponds to total returns of 30.11%, -6.57%, -19.59%, respectively, with annualized returns of 2.67%, -1.35%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002555.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.0517.217.217.2217.0112.75M
September 29, 20261717.0617.0617.141710.08M
September 28, 202617.3717.0517.0517.4217.0215.56M
September 24, 202617.3717.3817.3817.4917.3211.2M
September 23, 202617.4617.3917.3917.7817.3723.24M
September 22, 202617.4617.8317.8317.9217.4618.44M
September 21, 202617.5917.7317.7317.7717.5115.87M
September 18, 202617.4617.5917.5917.5917.419.38M
September 17, 202617.3517.4117.4117.4617.311.36M
September 16, 202617.3817.4617.4617.4817.1615.33M
September 15, 202617.4817.3717.3717.5517.313.56M
September 11, 202618.0517.6917.6918.1117.6134.6M
September 10, 202618.3418.1818.1818.3418.1318.3M
September 09, 202618.7118.3918.3918.7718.3627.83M
September 08, 202618.8118.8418.8419.0918.631.76M
September 07, 202618.7118.8518.8519.2518.6851.68M
September 04, 202618.3418.6718.671918.352.51M
September 03, 202618.2418.318.318.6518.222.29M
September 02, 202618.518.2318.2318.7418.2322.05M
September 01, 202618.4818.6418.6418.7918.4737.37M
August 31, 202618.1318.4618.4618.618.0631.92M
August 28, 202618.1618.2718.2718.418.0823.83M
August 27, 202618.118.1718.1718.1917.932.48M
August 26, 202617.9818.1918.1918.3417.8344.88M
August 25, 202618.3518.6918.6918.7218.3121.49M
August 24, 202618.618.418.418.6418.2525.28M
August 21, 202618.4218.5918.5918.6318.2119.71M
August 20, 202618.6818.5418.5418.7818.4127.76M
August 19, 20261918.5618.5619.0618.5239.04M
August 18, 202619.4119.1619.1619.4219.0731.57M
August 17, 202619.7319.5219.5219.7619.2340.81M
August 14, 202619.219.819.819.8518.9562.77M
August 13, 202619.719.2119.2119.8719.1940.26M
August 12, 202619.5919.6719.6719.7819.524.24M
August 11, 202619.9519.619.620.1519.640.34M
August 10, 202619.8419.9819.9819.9819.5735.82M
August 07, 202619.7919.7919.7919.9119.4339.76M
August 06, 202620.1119.819.820.3719.6753.93M
August 05, 202620.1120.2320.2320.4320.0758.19M
August 04, 202620.2920.1820.1820.3519.7560.78M
August 03, 202619.8819.9919.9920.6819.8883.28M
July 31, 20261919.9119.9120.251989.65M
July 30, 20261919.2819.2819.691963.62M
July 29, 202618.4519.1819.1819.3518.4378.13M
July 28, 202618.2518.3618.3618.6318.225.4M
July 27, 202618.1818.4618.4618.4918.1823.82M
July 24, 202618.1818.1618.1618.3918.1523.17M
July 23, 202618.6818.4818.4818.718.0546.66M
July 22, 202619.2718.8518.8519.3718.853.32M
July 21, 202618.7819.319.319.6218.7875.61M
July 20, 202618.9819.0219.0219.4518.6267.47M
July 17, 202618.6218.1218.1219.1318.0447.55M
July 16, 202618.6518.6318.6319.0218.2445.86M
July 15, 202618.0218.8818.8819.1717.8759.39M
July 14, 202618.2518.0918.0918.3617.7532.41M
July 13, 202618.9918.3318.3319.1118.2643.73M
July 10, 202618.5119.1819.1819.618.1169.56M
July 09, 202618.518.7218.7219.0518.336.34M
July 08, 202619.3918.6618.6619.418.6546.04M
July 07, 202618.8519.4319.4320.0618.878.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved