Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002556.SZ Historical Return
If you invested ¥1000 in Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ) 10 years ago, it would be worth ¥569.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.42, while ¥1000 invested 1 year ago would be worth ¥720.2. This corresponds to total returns of -43.06%, -50.96%, -27.98%, respectively, with annualized returns of -5.47%, -13.27%, -27.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002556.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.34 | 7.61M |
| November 09, 2026 | 4.37 | 4.36 | 4.36 | 4.39 | 4.33 | 11M |
| November 06, 2026 | 4.27 | 4.36 | 4.36 | 4.39 | 4.27 | 13.06M |
| November 05, 2026 | 4.3 | 4.33 | 4.33 | 4.36 | 4.3 | 10.17M |
| November 04, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.25 | 13.55M |
| November 03, 2026 | 4.26 | 4.29 | 4.29 | 4.38 | 4.25 | 12.23M |
| November 02, 2026 | 4.16 | 4.26 | 4.26 | 4.28 | 4.16 | 14.82M |
| October 30, 2026 | 4.19 | 4.16 | 4.16 | 4.28 | 4.16 | 10.46M |
| October 29, 2026 | 4.29 | 4.21 | 4.21 | 4.31 | 4.2 | 13.12M |
| October 28, 2026 | 4.32 | 4.3 | 4.3 | 4.35 | 4.25 | 18.66M |
| October 27, 2026 | 4.65 | 4.32 | 4.32 | 4.65 | 4.31 | 32.17M |
| October 26, 2026 | 4.78 | 4.75 | 4.75 | 4.82 | 4.7 | 8.46M |
| October 23, 2026 | 4.77 | 4.81 | 4.81 | 4.83 | 4.63 | 12M |
| October 22, 2026 | 4.91 | 4.78 | 4.78 | 4.92 | 4.78 | 7.6M |
| October 21, 2026 | 4.92 | 4.9 | 4.9 | 4.96 | 4.89 | 6.11M |
| October 20, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.86 | 7.92M |
| October 19, 2026 | 4.99 | 4.95 | 4.95 | 5.02 | 4.88 | 11.28M |
| October 16, 2026 | 5.08 | 5 | 5 | 5.12 | 4.97 | 10.32M |
| October 15, 2026 | 5.09 | 5.01 | 5.01 | 5.1 | 4.97 | 12.05M |
| October 14, 2026 | 5.16 | 5.13 | 5.13 | 5.22 | 5.13 | 9.2M |
| October 13, 2026 | 5.11 | 5.17 | 5.17 | 5.2 | 5.06 | 8.46M |
| October 12, 2026 | 5.27 | 5.12 | 5.12 | 5.3 | 5.11 | 15.04M |
| October 09, 2026 | 5.13 | 5.28 | 5.28 | 5.29 | 5.13 | 15.61M |
| October 08, 2026 | 5.05 | 5.16 | 5.16 | 5.34 | 5.05 | 13.7M |
| September 30, 2026 | 5.06 | 5.06 | 5.06 | 5.09 | 5.01 | 7.46M |
| September 29, 2026 | 5.13 | 5.03 | 5.03 | 5.13 | 5.02 | 7.3M |
| September 28, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 5.01 | 9.71M |
| September 24, 2026 | 5.13 | 5.08 | 5.08 | 5.16 | 5.05 | 9.47M |
| September 23, 2026 | 5.16 | 5.13 | 5.13 | 5.19 | 5.11 | 7.78M |
| September 22, 2026 | 5.16 | 5.15 | 5.15 | 5.24 | 5.12 | 10.45M |
| September 21, 2026 | 5.16 | 5.24 | 5.24 | 5.26 | 5.13 | 9.3M |
| September 18, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.13 | 10.17M |
| September 17, 2026 | 5.49 | 5.18 | 5.18 | 5.49 | 5.06 | 13.47M |
| September 16, 2026 | 5.1 | 5.16 | 5.16 | 5.19 | 5.06 | 11.03M |
| September 15, 2026 | 5.25 | 5.11 | 5.11 | 5.26 | 5.11 | 13.68M |
| September 11, 2026 | 5.49 | 5.39 | 5.39 | 5.65 | 5.37 | 20.1M |
| September 10, 2026 | 5.68 | 5.54 | 5.54 | 5.71 | 5.51 | 24.18M |
| September 09, 2026 | 5.26 | 5.7 | 5.7 | 5.79 | 5.26 | 36.93M |
| September 08, 2026 | 5.42 | 5.6 | 5.6 | 5.69 | 5.41 | 33.74M |
| September 07, 2026 | 5.33 | 5.42 | 5.42 | 5.46 | 5.32 | 15.03M |
| September 04, 2026 | 5.26 | 5.35 | 5.35 | 5.4 | 5.22 | 14.25M |
| September 03, 2026 | 5.3 | 5.25 | 5.25 | 5.36 | 5.23 | 12.94M |
| September 02, 2026 | 5.45 | 5.3 | 5.3 | 5.47 | 5.28 | 20.78M |
| September 01, 2026 | 5.32 | 5.5 | 5.5 | 5.58 | 5.3 | 32.82M |
| August 31, 2026 | 5.42 | 5.34 | 5.34 | 5.44 | 5.29 | 22.76M |
| August 28, 2026 | 5.26 | 5.4 | 5.4 | 5.43 | 5.22 | 18.19M |
| August 27, 2026 | 5.18 | 5.29 | 5.29 | 5.32 | 5.18 | 14.9M |
| August 26, 2026 | 5.12 | 5.2 | 5.2 | 5.21 | 5.12 | 9.16M |
| August 25, 2026 | 5.06 | 5.17 | 5.17 | 5.23 | 5.06 | 14.29M |
| August 24, 2026 | 5.07 | 5.11 | 5.11 | 5.12 | 5.04 | 11.1M |
| August 21, 2026 | 5.13 | 5.04 | 5.04 | 5.14 | 5 | 10.91M |
| August 20, 2026 | 5.1 | 5.18 | 5.18 | 5.19 | 5.05 | 15.93M |
| August 19, 2026 | 5.22 | 5.14 | 5.14 | 5.25 | 5.09 | 19.48M |
| August 18, 2026 | 5.09 | 5.3 | 5.3 | 5.34 | 5.09 | 28.9M |
| August 17, 2026 | 5 | 5.13 | 5.13 | 5.17 | 5 | 15.56M |
| August 14, 2026 | 4.97 | 5.01 | 5.01 | 5.05 | 4.94 | 9.65M |
| August 13, 2026 | 5.09 | 4.97 | 4.97 | 5.1 | 4.94 | 17.11M |
| August 12, 2026 | 5.08 | 5.12 | 5.12 | 5.15 | 5.02 | 7.79M |
| August 11, 2026 | 5.09 | 5.06 | 5.06 | 5.14 | 5.06 | 9.88M |
| August 10, 2026 | 4.94 | 5.1 | 5.1 | 5.12 | 4.91 | 20.6M |
AD
