Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ) SHZ

5.25

-0.09(-1.69%)

Updated at June 02 03:04PM

Currency In CNY

002556.SZ Historical Return

If you invested ¥1000 in Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ) 10 years ago, it would be worth ¥694.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥532.99, while ¥1000 invested 1 year ago would be worth ¥942.55. This corresponds to total returns of -30.56%, -46.7%, -5.75%, respectively, with annualized returns of -3.58%, -11.82%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002556.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.16	5.34	5.34	5.37	5.15	15.59M
May 29, 2026	5.17	5.17	5.17	5.28	5.16	9.96M
May 28, 2026	5.2	5.18	5.18	5.23	5.09	10.02M
May 27, 2026	5.3	5.2	5.2	5.31	5.16	8.9M
May 26, 2026	5.31	5.28	5.28	5.34	5.22	9.21M
May 25, 2026	5.4	5.32	5.32	5.44	5.31	7.67M
May 22, 2026	5.42	5.43	5.43	5.44	5.33	9.74M
May 21, 2026	5.59	5.4	5.4	5.59	5.4	12.15M
May 20, 2026	5.58	5.53	5.53	5.61	5.51	8.87M
May 19, 2026	5.61	5.63	5.63	5.65	5.57	7.6M
May 18, 2026	5.59	5.61	5.61	5.63	5.5	11.24M
May 15, 2026	5.71	5.61	5.61	5.71	5.59	16.12M
May 14, 2026	5.82	5.69	5.69	5.83	5.68	17.87M
May 13, 2026	5.8	5.81	5.81	5.82	5.75	13.94M
May 12, 2026	5.91	5.79	5.79	5.92	5.77	20.31M
May 11, 2026	6.01	5.95	5.95	6.02	5.9	19.92M
May 08, 2026	6.06	6	6	6.08	5.97	16.71M
May 07, 2026	6.16	6.05	6.05	6.18	6.03	20.97M
May 06, 2026	6.33	6.14	6.14	6.36	6.09	32.04M
April 30, 2026	6.29	6.33	6.33	6.44	6.16	25.98M
April 29, 2026	6.17	6.31	6.31	6.36	6.11	23.17M
April 28, 2026	6.58	6.21	6.21	6.58	6.14	41.86M
April 27, 2026	6.55	6.65	6.65	6.79	6.34	43.9M
April 24, 2026	6.25	6.72	6.72	6.89	6.23	41.2M
April 23, 2026	6.27	6.29	6.29	6.35	6.19	11.87M
April 22, 2026	6.18	6.27	6.27	6.33	6.18	11.39M
April 21, 2026	6.36	6.23	6.23	6.39	6.2	16.95M
April 20, 2026	6.4	6.38	6.38	6.54	6.35	20.33M
April 17, 2026	6.33	6.41	6.41	6.48	6.22	27.22M
April 16, 2026	6.07	6.31	6.31	6.45	5.96	35.6M
April 15, 2026	6.07	6.04	6.04	6.12	6.01	14.31M
April 14, 2026	6.12	6.11	6.11	6.12	5.97	12.09M
April 13, 2026	6.13	6.08	6.08	6.13	6	12.12M
April 10, 2026	6.12	6.13	6.13	6.2	6.06	13.24M
April 09, 2026	6.14	6.08	6.08	6.2	6.05	12.85M
April 08, 2026	6.1	6.15	6.15	6.16	6.01	23.42M
April 07, 2026	5.8	6.11	6.11	6.12	5.77	24.07M
April 03, 2026	6.1	5.73	5.73	6.13	5.71	19.14M
April 02, 2026	6.09	6.1	6.1	6.19	6.05	12.5M
April 01, 2026	6.2	6.12	6.12	6.22	6.08	14.71M
March 31, 2026	6.35	6.08	6.08	6.49	6.08	23.68M
March 30, 2026	6.25	6.36	6.36	6.5	6.22	23.68M
March 27, 2026	5.95	6.31	6.31	6.36	5.91	29.14M
March 26, 2026	6.42	6	6.01	6.42	5.97	23.6M
March 25, 2026	5.82	5.99	5.99	6.03	5.77	25.33M
March 24, 2026	5.76	5.77	5.77	5.85	5.56	24.29M
March 23, 2026	5.9	5.67	5.67	6.04	5.64	34.29M
March 20, 2026	6.42	6.07	6.07	6.43	6.06	28.33M
March 19, 2026	6.57	6.38	6.38	6.66	6.34	23.45M
March 18, 2026	6.68	6.62	6.62	6.71	6.53	20.71M
March 17, 2026	6.88	6.67	6.67	7.07	6.66	30.51M
March 16, 2026	6.94	6.97	6.97	7.13	6.9	31.14M
March 13, 2026	6.91	6.95	6.95	7.11	6.9	32.83M
March 12, 2026	6.94	6.91	6.91	7.05	6.82	28.09M
March 11, 2026	6.79	6.94	6.94	6.96	6.75	27.93M
March 10, 2026	6.67	6.85	6.83	7.04	6.67	22.52M
March 09, 2026	7.1	6.96	6.96	7.29	6.96	52.37M
March 06, 2026	6.67	6.99	6.99	7.02	6.63	42.08M
March 05, 2026	6.98	6.73	6.73	7.02	6.68	37.73M
March 04, 2026	6.66	6.71	6.75	6.81	6.51	21.59M