Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002556.SZ Historical Return
If you invested ¥1000 in Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ) 10 years ago, it would be worth ¥688.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.33, while ¥1000 invested 1 year ago would be worth ¥840.21. This corresponds to total returns of -31.13%, -41.37%, -15.98%, respectively, with annualized returns of -3.66%, -10.12%, -15.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002556.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.84 | 4.89 | 4.89 | 4.9 | 4.81 | 11.96M |
| July 30, 2026 | 4.76 | 4.84 | 4.84 | 4.87 | 4.76 | 9.55M |
| July 29, 2026 | 4.78 | 4.78 | 4.78 | 4.84 | 4.75 | 10.42M |
| July 28, 2026 | 4.7 | 4.74 | 4.74 | 4.77 | 4.7 | 6.16M |
| July 27, 2026 | 4.64 | 4.72 | 4.72 | 4.75 | 4.62 | 7.39M |
| July 23, 2026 | 4.66 | 4.79 | 4.79 | 4.8 | 4.64 | 11.51M |
| July 22, 2026 | 4.61 | 4.64 | 4.64 | 4.69 | 4.59 | 7.26M |
| July 21, 2026 | 4.67 | 4.64 | 4.64 | 4.71 | 4.6 | 9.12M |
| July 20, 2026 | 4.71 | 4.67 | 4.67 | 4.79 | 4.63 | 10.45M |
| July 17, 2026 | 4.74 | 4.71 | 4.71 | 4.83 | 4.67 | 9.76M |
| July 16, 2026 | 4.75 | 4.75 | 4.75 | 4.79 | 4.67 | 6.5M |
| July 15, 2026 | 4.65 | 4.75 | 4.75 | 4.8 | 4.62 | 8.8M |
| July 14, 2026 | 4.54 | 4.66 | 4.66 | 4.69 | 4.53 | 9.11M |
| July 13, 2026 | 4.56 | 4.54 | 4.54 | 4.62 | 4.52 | 7.01M |
| July 10, 2026 | 4.53 | 4.59 | 4.59 | 4.65 | 4.45 | 7.52M |
| July 09, 2026 | 4.57 | 4.52 | 4.52 | 4.64 | 4.48 | 7.99M |
| July 08, 2026 | 4.6 | 4.6 | 4.6 | 4.66 | 4.53 | 6.73M |
| July 07, 2026 | 4.71 | 4.61 | 4.61 | 4.72 | 4.55 | 7.76M |
| July 06, 2026 | 4.65 | 4.71 | 4.71 | 4.76 | 4.63 | 7.19M |
| July 03, 2026 | 4.58 | 4.65 | 4.65 | 4.68 | 4.58 | 7.74M |
| July 02, 2026 | 4.54 | 4.61 | 4.61 | 4.65 | 4.54 | 10.1M |
| July 01, 2026 | 4.51 | 4.56 | 4.56 | 4.6 | 4.43 | 16.2M |
| June 30, 2026 | 4.54 | 4.48 | 4.48 | 4.63 | 4.47 | 7.92M |
| June 29, 2026 | 4.51 | 4.57 | 4.57 | 4.66 | 4.38 | 10.78M |
| June 26, 2026 | 4.6 | 4.53 | 4.53 | 4.63 | 4.5 | 8.3M |
| June 25, 2026 | 4.7 | 4.64 | 4.64 | 4.72 | 4.6 | 9.04M |
| June 24, 2026 | 4.85 | 4.73 | 4.73 | 4.87 | 4.72 | 8.27M |
| June 23, 2026 | 4.93 | 4.88 | 4.88 | 5 | 4.84 | 9.86M |
| June 22, 2026 | 4.87 | 4.94 | 4.94 | 4.96 | 4.68 | 14.41M |
| June 18, 2026 | 5.1 | 4.9 | 4.9 | 5.1 | 4.85 | 6.44M |
| June 17, 2026 | 5.07 | 4.95 | 4.95 | 5.08 | 4.94 | 8.73M |
| June 16, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.03 | 7.93M |
| June 15, 2026 | 5.17 | 5.12 | 5.12 | 5.24 | 5.08 | 12.85M |
| June 12, 2026 | 5.1 | 5.18 | 5.18 | 5.24 | 5.03 | 15.17M |
| June 11, 2026 | 5.03 | 5.11 | 5.11 | 5.38 | 5.03 | 16.12M |
| June 10, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 5.02 | 6.55M |
| June 09, 2026 | 5.12 | 5.1 | 5.1 | 5.14 | 5.02 | 7.12M |
| June 08, 2026 | 5.16 | 5.11 | 5.11 | 5.19 | 5.03 | 9.47M |
| June 05, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.09 | 6.99M |
| June 04, 2026 | 5.17 | 5.1 | 5.1 | 5.2 | 5.05 | 7.63M |
| June 03, 2026 | 5.24 | 5.17 | 5.17 | 5.26 | 5.14 | 8.53M |
| June 02, 2026 | 5.35 | 5.25 | 5.25 | 5.37 | 5.22 | 9.17M |
| June 01, 2026 | 5.16 | 5.34 | 5.34 | 5.37 | 5.15 | 15.59M |
| May 29, 2026 | 5.17 | 5.17 | 5.17 | 5.28 | 5.16 | 9.96M |
| May 28, 2026 | 5.2 | 5.18 | 5.18 | 5.23 | 5.09 | 10.02M |
| May 27, 2026 | 5.3 | 5.2 | 5.2 | 5.31 | 5.16 | 8.9M |
| May 26, 2026 | 5.31 | 5.28 | 5.28 | 5.34 | 5.22 | 9.21M |
| May 25, 2026 | 5.4 | 5.32 | 5.32 | 5.44 | 5.31 | 7.67M |
| May 22, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.33 | 9.74M |
| May 21, 2026 | 5.59 | 5.4 | 5.4 | 5.59 | 5.4 | 12.15M |
| May 20, 2026 | 5.58 | 5.53 | 5.53 | 5.61 | 5.51 | 8.87M |
| May 19, 2026 | 5.61 | 5.63 | 5.63 | 5.65 | 5.57 | 7.6M |
| May 18, 2026 | 5.59 | 5.61 | 5.61 | 5.63 | 5.5 | 11.24M |
| May 15, 2026 | 5.71 | 5.61 | 5.61 | 5.71 | 5.59 | 16.12M |
| May 14, 2026 | 5.82 | 5.69 | 5.69 | 5.83 | 5.68 | 17.87M |
| May 13, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.75 | 13.94M |
| May 12, 2026 | 5.91 | 5.79 | 5.79 | 5.92 | 5.77 | 20.31M |
| May 11, 2026 | 6.01 | 5.95 | 5.95 | 6.02 | 5.9 | 19.92M |
| May 08, 2026 | 6.06 | 6 | 6 | 6.08 | 5.97 | 16.71M |
| May 07, 2026 | 6.16 | 6.05 | 6.05 | 6.18 | 6.03 | 20.97M |
AD
