Chacha Food Company, Limited (002557.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002557.SZ Historical Return
If you invested ¥1000 in Chacha Food Company, Limited (002557.SZ) 10 years ago, it would be worth ¥1,378.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.98, while ¥1000 invested 1 year ago would be worth ¥887.97. This corresponds to total returns of 37.8%, -42%, -11.2%, respectively, with annualized returns of 3.26%, -10.32%, -11.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002557.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.26 | 20.43 | 20.43 | 20.61 | 19.99 | 10.06M |
| July 30, 2026 | 20.61 | 20.81 | 20.81 | 21.1 | 20.48 | 11.45M |
| July 29, 2026 | 19.73 | 20.71 | 20.71 | 20.93 | 19.73 | 14.97M |
| July 28, 2026 | 19 | 19.77 | 19.77 | 19.93 | 18.88 | 9.04M |
| July 27, 2026 | 18.64 | 19.01 | 19.01 | 19.06 | 18.54 | 5.35M |
| July 24, 2026 | 19 | 18.69 | 18.69 | 19.15 | 18.68 | 5.52M |
| July 23, 2026 | 19.26 | 19.11 | 19.11 | 19.29 | 18.85 | 5.39M |
| July 22, 2026 | 19.6 | 19.33 | 19.33 | 19.63 | 19 | 8.02M |
| July 21, 2026 | 19.8 | 19.6 | 19.6 | 20.16 | 19.49 | 9.06M |
| July 20, 2026 | 19.3 | 19.9 | 19.9 | 19.98 | 19.3 | 9.65M |
| July 17, 2026 | 19.94 | 19.3 | 19.3 | 20.32 | 19.29 | 9.03M |
| July 16, 2026 | 19.66 | 19.94 | 19.94 | 20.08 | 19.46 | 8.59M |
| July 15, 2026 | 19.16 | 19.84 | 19.84 | 19.98 | 19.06 | 8.74M |
| July 14, 2026 | 19.74 | 19.3 | 19.3 | 19.83 | 19.13 | 10.01M |
| July 13, 2026 | 19.8 | 19.93 | 19.93 | 20.13 | 19.56 | 5.71M |
| July 10, 2026 | 19.51 | 19.8 | 19.8 | 19.91 | 19.2 | 5.91M |
| July 09, 2026 | 20 | 19.6 | 19.6 | 20.12 | 19.55 | 6.56M |
| July 08, 2026 | 19.89 | 20.26 | 20.26 | 20.4 | 19.8 | 7M |
| July 07, 2026 | 20.1 | 19.89 | 19.89 | 20.17 | 19.75 | 4.91M |
| July 06, 2026 | 19.48 | 20.12 | 20.12 | 20.14 | 19.29 | 7.12M |
| July 03, 2026 | 19.48 | 19.34 | 19.34 | 19.87 | 19.13 | 6.58M |
| July 02, 2026 | 18.86 | 19.56 | 19.56 | 19.85 | 18.8 | 13.14M |
| July 01, 2026 | 17.98 | 18.69 | 18.69 | 18.87 | 17.84 | 7.42M |
| June 30, 2026 | 18.2 | 17.96 | 17.96 | 18.29 | 17.8 | 5.87M |
| June 29, 2026 | 17.89 | 18.33 | 18.33 | 18.59 | 17.4 | 8.1M |
| June 26, 2026 | 18.2 | 17.95 | 17.95 | 18.48 | 17.81 | 6.46M |
| June 25, 2026 | 17.97 | 18.3 | 18.3 | 18.73 | 17.87 | 8.96M |
| June 24, 2026 | 18.4 | 17.8 | 17.8 | 18.4 | 17.75 | 7.75M |
| June 23, 2026 | 18.31 | 18.26 | 18.26 | 18.78 | 18.23 | 6.26M |
| June 22, 2026 | 18.7 | 18.5 | 18.5 | 18.72 | 18.15 | 7.33M |
| June 18, 2026 | 19.31 | 18.83 | 18.83 | 19.31 | 18.8 | 7.35M |
| June 17, 2026 | 19.78 | 19.33 | 19.33 | 19.87 | 19.16 | 7.08M |
| June 16, 2026 | 20.4 | 19.89 | 19.89 | 20.4 | 19.79 | 8.46M |
| June 15, 2026 | 20.18 | 20.53 | 20.53 | 20.7 | 19.89 | 12.1M |
| June 12, 2026 | 20.98 | 21.24 | 21.24 | 21.64 | 20.98 | 12.82M |
| June 11, 2026 | 21.39 | 21.45 | 21.45 | 21.77 | 21.2 | 7.83M |
| June 10, 2026 | 20.86 | 21.6 | 21.6 | 21.66 | 20.85 | 8.64M |
| June 09, 2026 | 20.98 | 21 | 21 | 21.25 | 20.78 | 5.37M |
| June 08, 2026 | 21.08 | 20.99 | 20.99 | 21.43 | 20.66 | 7.03M |
| June 05, 2026 | 21.18 | 21.26 | 21.26 | 21.63 | 21.17 | 5.65M |
| June 04, 2026 | 21.69 | 21.16 | 21.16 | 21.81 | 21.01 | 6.51M |
| June 03, 2026 | 22.5 | 21.7 | 21.7 | 22.52 | 21.61 | 10.41M |
| June 02, 2026 | 22.57 | 22.5 | 22.5 | 22.77 | 22.38 | 8.35M |
| June 01, 2026 | 21.84 | 22.57 | 22.57 | 22.7 | 21.8 | 12.61M |
| May 29, 2026 | 21.18 | 21.95 | 21.95 | 22.14 | 21.05 | 9.75M |
| May 28, 2026 | 21.08 | 21.25 | 21.25 | 21.42 | 20.99 | 6.14M |
| May 27, 2026 | 21.06 | 21.19 | 21.19 | 21.45 | 20.63 | 8.4M |
| May 26, 2026 | 21 | 21.21 | 21.21 | 21.48 | 21 | 4.94M |
| May 25, 2026 | 21.69 | 21.06 | 21.06 | 21.69 | 20.95 | 4.61M |
| May 22, 2026 | 21.69 | 21.24 | 21.24 | 21.7 | 21.18 | 5.12M |
| May 21, 2026 | 21.29 | 21.51 | 21.51 | 22.1 | 21.29 | 5.59M |
| May 20, 2026 | 21.81 | 21.9 | 21.9 | 22.07 | 21.71 | 4.95M |
| May 19, 2026 | 21.56 | 21.94 | 21.94 | 22.07 | 21.47 | 6.3M |
| May 18, 2026 | 21.29 | 21.56 | 21.56 | 21.64 | 21 | 10.52M |
| May 15, 2026 | 21.76 | 21.3 | 21.3 | 21.88 | 21.08 | 11.68M |
| May 14, 2026 | 21.66 | 21.77 | 21.77 | 22.12 | 21.65 | 6.98M |
| May 13, 2026 | 22.07 | 21.75 | 21.75 | 22.16 | 21.62 | 10.9M |
| May 12, 2026 | 22.76 | 22.06 | 22.06 | 22.79 | 21.89 | 10.5M |
| May 11, 2026 | 23 | 22.7 | 22.7 | 23.07 | 22.5 | 8.82M |
| May 08, 2026 | 23.18 | 23 | 23 | 23.62 | 22.95 | 6.78M |
AD
