Chacha Food Company, Limited (002557.SZ) SHZ

23.15

+0.27(+1.18%)

Updated at January 15 09:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.422.8822.8823.1222.411.54M
January 13, 202622.7722.422.422.8222.317.21M
January 12, 202622.522.8622.8623.1922.378.93M
January 09, 202622.622.522.522.8822.335.59M
January 08, 202622.322.6722.6722.7622.155.84M
January 07, 202622.4122.3422.3422.622.35.21M
January 06, 202622.2622.422.422.6322.26.14M
January 05, 202621.722.2622.2622.3521.598.38M
December 31, 202521.9521.6221.6222.0521.593.93M
December 30, 202521.921.9221.9222.1421.84.19M
December 29, 202521.9321.9221.9222.221.774.24M
December 26, 202521.99222222.0221.754.79M
December 25, 202521.9222222.0621.793.36M
December 24, 202521.9221.9221.9222.0421.833.03M
December 23, 202522.2322.0222.0222.2921.913.96M
December 22, 202522.2422.2222.2222.2622.044.22M
December 19, 202522.0822.2222.2222.3221.896.36M
December 18, 20252222.0822.0822.2821.866.68M
December 17, 202521.7421.9721.9722.4821.597.16M
December 16, 202521.2821.7521.7522.1321.2511.5M
December 15, 20252121.3121.3121.34214.7M
December 12, 202521.1320.9620.9621.2320.936.96M
December 11, 202521.2621.1321.1321.321.053.78M
December 10, 202521.2321.2221.2221.3621.133.4M
December 09, 202521.1521.2221.2221.3521.13.93M
December 08, 202521.4521.1921.1921.5521.068.04M
December 05, 202521.521.4721.4721.5521.353.82M
December 04, 202521.4421.521.522.0921.444.04M
December 03, 202522.122.0522.0522.3321.934.18M
December 02, 202521.7822.1822.1822.3521.76.65M
December 01, 202521.5821.821.821.8721.544.73M
November 28, 202521.4421.6521.6521.6721.334.16M
November 27, 202521.621.4321.4321.6821.44.9M
November 26, 202521.7121.621.621.921.495.4M
November 25, 202521.7821.721.721.9621.694.4M
November 24, 202522.0121.7821.7822.2221.774.7M
November 21, 202522.4421.9621.9622.6121.965.42M
November 20, 202522.7522.5422.5422.7722.383.91M
November 19, 202522.7322.6522.6522.8722.532.92M
November 18, 202522.8322.7522.7522.9622.634.04M
November 17, 202523.0222.9122.9123.2322.775.16M
November 14, 202523.0522.7922.7923.2622.745.59M
November 13, 202522.1123.0623.0623.2922.118.84M
November 12, 202522.11232323.1222.117.35M
November 11, 202522.6322.9422.9423.0322.48.45M
November 10, 202522.122.6322.6322.6421.979.32M
November 07, 202522.1122.1222.1222.1921.993.05M
November 06, 202521.9722.122.122.1921.874.12M
November 05, 202521.8322.0222.0222.1421.814.12M
November 04, 202522.2221.9821.9822.2321.884.62M
November 03, 202522.0622.2422.2422.3822.014.78M
October 31, 202522.0722.0722.0722.1721.914.24M
October 30, 202522.0722.0822.0822.3622.036.33M
October 29, 202521.9122.0722.0722.121.824.56M
October 28, 20252221.9121.9122.0221.824.24M
October 27, 202522222222.221.917.17M
October 24, 202521.5321.9821.9822.0521.513.53M
October 23, 202521.5521.5121.5121.621.276.86M
October 22, 202521.2421.5421.5421.5521.215.55M
October 21, 202521.121.2421.2421.2621.043.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved