Chacha Food Company, Limited (002557.SZ) SHZ

21.70

-0.8(-3.56%)

Updated at June 03 03:04PM

Currency In CNY

002557.SZ Historical Return

If you invested ¥1000 in Chacha Food Company, Limited (002557.SZ) 10 years ago, it would be worth ¥1,330.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.51, while ¥1000 invested 1 year ago would be worth ¥980.57. This corresponds to total returns of 33.05%, -50.85%, -1.94%, respectively, with annualized returns of 2.89%, -13.24%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002557.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5722.522.522.7722.388.35M
June 01, 202621.8422.5722.5722.721.812.61M
May 29, 202621.1821.9521.9522.1421.059.75M
May 28, 202621.0821.2521.2521.4220.996.14M
May 27, 202621.0621.1921.1921.4520.638.4M
May 26, 20262121.2121.2121.48214.94M
May 25, 202621.6921.0621.0621.6920.954.61M
May 22, 202621.6921.2421.2421.721.185.12M
May 21, 202621.2921.5121.5122.121.295.59M
May 20, 202621.8121.921.922.0721.714.95M
May 19, 202621.5621.9421.9422.0721.476.3M
May 18, 202621.2921.5621.5621.642110.52M
May 15, 202621.7621.321.321.8821.0811.68M
May 14, 202621.6621.7721.7722.1221.656.98M
May 13, 202622.0721.7521.7522.1621.6210.9M
May 12, 202622.7622.0622.0622.7921.8910.5M
May 11, 20262322.722.723.0722.58.82M
May 08, 202623.18232323.6222.956.78M
May 07, 202623.2523.223.223.7823.167.04M
May 06, 202623.123.1623.1623.4722.9813.18M
April 30, 202623.3823.2723.2723.6823.211.08M
April 29, 202622.6223.1523.1523.2322.589.46M
April 28, 202622.722.7422.7423.0122.68.39M
April 27, 202623.1222.722.723.3222.6610.17M
April 24, 202622.923.1623.1623.5222.7113.57M
April 23, 202623.622.922.923.822.8614.61M
April 22, 202624.0823.6523.6524.3623.5822.3M
April 21, 202625.7724.2624.2625.9924.0942.61M
April 20, 202623.323.6823.6823.7823.079.51M
April 17, 202622.6823.323.323.4522.5510.16M
April 16, 202622.1322.622.622.7622.16.5M
April 15, 202621.9922.1322.1322.1521.83.16M
April 14, 202621.9221.921.921.9721.583.28M
April 13, 202622.2421.8821.8822.5121.655.51M
April 10, 202622.0622.3122.3122.6121.944.65M
April 09, 202622.0822.0422.0422.1221.762.78M
April 08, 202621.7722.0822.0822.1221.753.98M
April 07, 202621.321.5521.5521.5821.193.18M
April 03, 202621.6321.2421.2421.721.172.35M
April 02, 202621.521.7221.7221.7421.42.81M
April 01, 202621.3721.5521.5521.721.263.15M
March 31, 202621.3321.1721.1721.521.152.7M
March 30, 202620.9921.3321.3321.4620.833.17M
March 27, 202621.0121.2121.2121.3220.942.59M
March 26, 202621.2121.1321.1321.45213.35M
March 25, 202620.821.2321.2321.2820.664.37M
March 24, 202620.4920.7120.7120.7520.15.31M
March 23, 202621.2720.1820.1821.272012.41M
March 20, 202621.8121.4121.4122.0421.364.05M
March 19, 202622.3921.7521.7522.4921.66.85M
March 18, 202622.5222.5322.5322.5822.323.8M
March 17, 202622.6322.5222.5222.8822.525.12M
March 16, 202622.4222.5622.5622.7422.375.64M
March 13, 202622.1322.422.422.7222.135.66M
March 12, 202622.5822.1722.1722.6722.095.68M
March 11, 202622.9122.5922.5922.9122.524.74M
March 10, 202622.7222.722.9622.9922.71.95M
March 09, 202622.9322.7622.7623.2722.734.98M
March 06, 202622.7223.123.123.1422.694.4M
March 05, 202622.822.7522.7523.0522.634.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved