Chacha Food Company, Limited (002557.SZ) SHZ

Currency In CNY

002557.SZ Historical Return

If you invested ¥1000 in Chacha Food Company, Limited (002557.SZ) 10 years ago, it would be worth ¥1,269.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.05, while ¥1000 invested 1 year ago would be worth ¥912.96. This corresponds to total returns of 26.94%, -46.29%, -8.7%, respectively, with annualized returns of 2.41%, -11.69%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.51	19.8	19.8	19.91	19.2	5.91M
July 09, 2026	20	19.6	19.6	20.12	19.55	6.56M
July 08, 2026	19.89	20.26	20.26	20.4	19.8	7M
July 07, 2026	20.1	19.89	19.89	20.17	19.75	4.91M
July 06, 2026	19.48	20.12	20.12	20.14	19.29	7.12M
July 03, 2026	19.48	19.34	19.34	19.87	19.13	6.58M
July 02, 2026	18.86	19.56	19.56	19.85	18.8	13.14M
July 01, 2026	17.98	18.69	18.69	18.87	17.84	7.42M
June 30, 2026	18.2	17.96	17.96	18.29	17.8	5.87M
June 29, 2026	17.89	18.33	18.33	18.59	17.4	8.1M
June 26, 2026	18.2	17.95	17.95	18.48	17.81	6.46M
June 25, 2026	17.97	18.3	18.3	18.73	17.87	8.96M
June 24, 2026	18.4	17.8	17.8	18.4	17.75	7.75M
June 23, 2026	18.31	18.26	18.26	18.78	18.23	6.26M
June 22, 2026	18.7	18.5	18.5	18.72	18.15	7.33M
June 18, 2026	19.31	18.83	18.83	19.31	18.8	7.35M
June 17, 2026	19.78	19.33	19.33	19.87	19.16	7.08M
June 16, 2026	20.4	19.89	19.89	20.4	19.79	8.46M
June 15, 2026	20.18	20.53	20.53	20.7	19.89	12.1M
June 12, 2026	20.98	21.24	21.24	21.64	20.98	12.82M
June 11, 2026	21.39	21.45	21.45	21.77	21.2	7.83M
June 10, 2026	20.86	21.6	21.6	21.66	20.85	8.64M
June 09, 2026	20.98	21	21	21.25	20.78	5.37M
June 08, 2026	21.08	20.99	20.99	21.43	20.66	7.03M
June 05, 2026	21.18	21.26	21.26	21.63	21.17	5.65M
June 04, 2026	21.69	21.16	21.16	21.81	21.01	6.51M
June 03, 2026	22.5	21.7	21.7	22.52	21.61	10.41M
June 02, 2026	22.57	22.5	22.5	22.77	22.38	8.35M
June 01, 2026	21.84	22.57	22.57	22.7	21.8	12.61M
May 29, 2026	21.18	21.95	21.95	22.14	21.05	9.75M
May 28, 2026	21.08	21.25	21.25	21.42	20.99	6.14M
May 27, 2026	21.06	21.19	21.19	21.45	20.63	8.4M
May 26, 2026	21	21.21	21.21	21.48	21	4.94M
May 25, 2026	21.69	21.06	21.06	21.69	20.95	4.61M
May 22, 2026	21.69	21.24	21.24	21.7	21.18	5.12M
May 21, 2026	21.29	21.51	21.51	22.1	21.29	5.59M
May 20, 2026	21.81	21.9	21.9	22.07	21.71	4.95M
May 19, 2026	21.56	21.94	21.94	22.07	21.47	6.3M
May 18, 2026	21.29	21.56	21.56	21.64	21	10.52M
May 15, 2026	21.76	21.3	21.3	21.88	21.08	11.68M
May 14, 2026	21.66	21.77	21.77	22.12	21.65	6.98M
May 13, 2026	22.07	21.75	21.75	22.16	21.62	10.9M
May 12, 2026	22.76	22.06	22.06	22.79	21.89	10.5M
May 11, 2026	23	22.7	22.7	23.07	22.5	8.82M
May 08, 2026	23.18	23	23	23.62	22.95	6.78M
May 07, 2026	23.25	23.2	23.2	23.78	23.16	7.04M
May 06, 2026	23.1	23.16	23.16	23.47	22.98	13.18M
April 30, 2026	23.38	23.27	23.27	23.68	23.2	11.08M
April 29, 2026	22.62	23.15	23.15	23.23	22.58	9.46M
April 28, 2026	22.7	22.74	22.74	23.01	22.6	8.39M
April 27, 2026	23.12	22.7	22.7	23.32	22.66	10.17M
April 24, 2026	22.9	23.16	23.16	23.52	22.71	13.57M
April 23, 2026	23.6	22.9	22.9	23.8	22.86	14.61M
April 22, 2026	24.08	23.65	23.65	24.36	23.58	22.3M
April 21, 2026	25.77	24.26	24.26	25.99	24.09	42.61M
April 20, 2026	23.3	23.68	23.68	23.78	23.07	9.51M
April 17, 2026	22.68	23.3	23.3	23.45	22.55	10.16M
April 16, 2026	22.13	22.6	22.6	22.76	22.1	6.5M
April 15, 2026	21.99	22.13	22.13	22.15	21.8	3.16M
April 14, 2026	21.92	21.9	21.9	21.97	21.58	3.28M