Chacha Food Company, Limited (002557.SZ) SHZ

Currency In CNY

002557.SZ Historical Return

If you invested ¥1000 in Chacha Food Company, Limited (002557.SZ) 10 years ago, it would be worth ¥1,157.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.79, while ¥1000 invested 1 year ago would be worth ¥865.09. This corresponds to total returns of 15.78%, -59.92%, -13.49%, respectively, with annualized returns of 1.48%, -16.74%, -13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.16	18.34	18.34	18.38	18.08	4.29M
September 29, 2026	18.44	18.12	18.12	18.51	18.06	5.77M
September 28, 2026	18.4	18.44	18.44	18.5	18.27	6.83M
September 24, 2026	18.17	18.2	18.2	18.31	18.05	3.98M
September 23, 2026	18	18.12	18.12	18.43	18	5.38M
September 22, 2026	18	18.18	18.18	18.21	18	3.92M
September 21, 2026	17.98	18.11	18.11	18.13	17.92	4.16M
September 18, 2026	18	17.99	17.99	18.2	17.98	4.87M
September 17, 2026	17.93	17.95	17.95	18.04	17.9	2.86M
September 16, 2026	18.17	18.02	18.02	18.17	17.86	5.91M
September 15, 2026	18.34	18.18	18.18	18.34	18.11	3.04M
September 11, 2026	18.39	18.21	18.21	18.54	17.92	12.31M
September 10, 2026	18.94	18.57	18.57	18.98	18.56	8.23M
September 09, 2026	18.72	19	19	19.45	18.72	8.59M
September 08, 2026	19.23	19.47	19.47	19.49	19	7.2M
September 07, 2026	18.97	19.23	19.23	19.26	18.87	7.58M
September 04, 2026	18.72	18.95	18.95	19.17	18.65	7.83M
September 03, 2026	18.72	18.72	18.72	18.84	18.58	5.5M
September 02, 2026	18.94	18.82	18.82	19	18.6	5.05M
September 01, 2026	18.73	19	19	19.08	18.63	8.76M
August 31, 2026	18.75	18.72	18.72	18.82	18.39	7.21M
August 28, 2026	18.56	18.78	18.78	18.85	18.49	6.94M
August 27, 2026	18.51	18.5	18.5	18.6	18.36	6.35M
August 26, 2026	18.59	18.59	18.59	18.72	18.46	5.4M
August 25, 2026	18.85	18.62	18.62	19.14	18.61	7.68M
August 24, 2026	18.48	18.65	18.65	18.72	18.35	5.46M
August 21, 2026	18.82	18.55	18.55	18.84	18.46	5.67M
August 20, 2026	18.81	18.82	18.82	18.98	18.7	5.14M
August 19, 2026	19.17	18.81	18.81	19.2	18.69	6.41M
August 18, 2026	19.06	19.14	19.14	19.26	18.93	6.41M
August 17, 2026	18.86	19.09	19.09	19.1	18.73	6.69M
August 14, 2026	19.34	18.97	18.97	19.34	18.92	8.06M
August 13, 2026	19.39	19.36	19.36	19.53	19.26	7.43M
August 12, 2026	19.44	19.41	19.41	19.52	19.14	11.18M
August 11, 2026	19.66	19.62	19.62	19.96	19.55	8M
August 10, 2026	19.34	19.6	19.6	19.98	19.3	10.28M
August 07, 2026	19.52	19.36	19.36	19.52	19.05	9.38M
August 06, 2026	19.87	19.51	19.51	20.12	19.4	7.51M
August 05, 2026	20.25	19.84	19.84	20.25	19.41	8.31M
August 04, 2026	20.25	19.75	19.75	20.35	19.69	9.7M
August 03, 2026	20.42	20.25	20.25	20.8	20.12	9.37M
July 31, 2026	20.26	20.43	20.43	20.61	19.99	10.06M
July 30, 2026	20.61	20.81	20.81	21.1	20.48	11.45M
July 29, 2026	19.73	20.71	20.71	20.93	19.73	14.97M
July 28, 2026	19	19.77	19.77	19.93	18.88	9.04M
July 27, 2026	18.64	19.01	19.01	19.06	18.54	5.35M
July 24, 2026	19	18.69	18.69	19.15	18.68	5.52M
July 23, 2026	19.26	19.11	19.11	19.29	18.85	5.39M
July 22, 2026	19.6	19.33	19.33	19.63	19	8.02M
July 21, 2026	19.8	19.6	19.6	20.16	19.49	9.06M
July 20, 2026	19.3	19.9	19.9	19.98	19.3	9.65M
July 17, 2026	19.94	19.3	19.3	20.32	19.29	9.03M
July 16, 2026	19.66	19.94	19.94	20.08	19.46	8.59M
July 15, 2026	19.16	19.84	19.84	19.98	19.06	8.74M
July 14, 2026	19.74	19.3	19.3	19.83	19.13	10.01M
July 13, 2026	19.8	19.93	19.93	20.13	19.56	5.71M
July 10, 2026	19.51	19.8	19.8	19.91	19.2	5.91M
July 09, 2026	20	19.6	19.6	20.12	19.55	6.56M
July 08, 2026	19.89	20.26	20.26	20.4	19.8	7M
July 07, 2026	20.1	19.89	19.89	20.17	19.75	4.91M