Chacha Food Company, Limited (002557.SZ) SHZ

22.12

+0.02(+0.09%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.1122.1222.1222.1921.993.05M
November 06, 202521.9722.122.122.1921.874.12M
November 05, 202521.8322.0222.0222.1421.814.12M
November 04, 202522.2221.9821.9822.2321.884.62M
November 03, 202522.0622.2422.2422.3822.014.78M
October 31, 202522.0722.0722.0722.1721.914.24M
October 30, 202522.0722.0822.0822.3622.036.33M
October 29, 202521.9122.0722.0722.121.824.56M
October 28, 20252221.9121.9122.0221.824.24M
October 27, 202522222222.221.917.17M
October 24, 202521.5321.9821.9822.0521.513.53M
October 23, 202521.5521.5121.5121.621.276.86M
October 22, 202521.2421.5421.5421.5521.215.55M
October 21, 202521.121.2421.2421.2621.043.29M
October 20, 202521.1921.121.121.1920.963.88M
October 17, 202521.2221.121.121.421.044.28M
October 16, 202521.4521.2521.2521.4521.213.96M
October 15, 202521.221.3421.3421.3721.074.53M
October 14, 202521.121.1921.1921.2221.025.34M
October 13, 202520.921.0521.0521.1520.875.65M
October 10, 202521.1221.2421.2421.3621.046.11M
October 09, 202521.421.221.221.4221.128.69M
September 30, 202521.4721.421.421.521.383.35M
September 29, 202521.521.4721.4721.5721.313.78M
September 26, 20252221.5821.582221.585.64M
September 25, 202521.721.4421.4421.7721.365.1M
September 24, 202521.5221.6621.6621.6721.53.66M
September 23, 202521.6621.5821.5821.6621.236.23M
September 22, 202521.8421.6621.6621.8721.544.95M
September 19, 202522.0321.9121.9122.0521.834.62M
September 18, 202522.4722.0222.0222.4921.949.18M
September 17, 202522.5622.4322.4322.6222.44.55M
September 16, 202522.6222.5222.5222.6622.385.12M
September 15, 202522.5522.622.622.6822.495.26M
September 12, 202522.8422.5722.5722.9222.577.53M
September 11, 202522.8722.8722.8722.9922.579.92M
September 10, 202523.222.8822.8823.2422.856.1M
September 09, 202523.3323.223.223.48237.89M
September 08, 202522.9423.3123.3123.4822.829.86M
September 05, 202523.0822.9622.9623.122.658.95M
September 04, 202522.5922.9422.9423.1322.467.97M
September 03, 202522.9122.5522.5523.222.486.07M
September 02, 202523.1722.9122.9123.2422.748.33M
September 01, 202522.4923.1723.1723.822.3216.53M
August 29, 202522.3922.3722.3722.7222.358.34M
August 28, 202522.7522.3722.3722.9422.1511.21M
August 27, 202523.2422.8222.8223.2622.738.77M
August 26, 202523.323.2423.2423.423.128.47M
August 25, 202523.2323.3323.3323.5823.239.63M
August 22, 202523.4823.3723.3723.523.148.07M
August 21, 202523.2823.5723.5723.7723.119.09M
August 20, 202522.8523.2723.2723.2822.719.05M
August 19, 202522.7322.8122.8122.9822.715.41M
August 18, 20252322.7522.7523.0222.717.49M
August 15, 202522.5922.8422.8422.9522.55.87M
August 14, 202522.6922.622.622.9522.546.07M
August 13, 202522.9522.7422.7423.0822.618.57M
August 12, 202523.1322.9322.9323.1422.814.74M
August 11, 202522.8623.1323.1323.1522.756.14M
August 08, 202522.822.8722.8722.922.496.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved