Chacha Food Company, Limited (002557.SZ) SHZ

21.77

+0.02000069(+0.09%)

Updated at May 14 03:04PM

Currency In CNY

002557.SZ Historical Return

If you invested ¥1000 in Chacha Food Company, Limited (002557.SZ) 10 years ago, it would be worth ¥1,384.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.85, while ¥1000 invested 1 year ago would be worth ¥981.51. This corresponds to total returns of 38.49%, -52.42%, -1.85%, respectively, with annualized returns of 3.31%, -13.8%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.07	21.75	21.75	22.16	21.62	10.9M
May 12, 2026	22.76	22.06	22.06	22.79	21.89	10.5M
May 11, 2026	23	22.7	22.7	23.07	22.5	8.82M
May 08, 2026	23.18	23	23	23.62	22.95	6.78M
May 07, 2026	23.25	23.2	23.2	23.78	23.16	7.04M
May 06, 2026	23.1	23.16	23.16	23.47	22.98	13.18M
April 30, 2026	23.38	23.27	23.27	23.68	23.2	11.08M
April 29, 2026	22.62	23.15	23.15	23.23	22.58	9.46M
April 28, 2026	22.7	22.74	22.74	23.01	22.6	8.39M
April 27, 2026	23.12	22.7	22.7	23.32	22.66	10.17M
April 24, 2026	22.9	23.16	23.16	23.52	22.71	13.57M
April 23, 2026	23.6	22.9	22.9	23.8	22.86	14.61M
April 22, 2026	24.08	23.65	23.65	24.36	23.58	22.3M
April 21, 2026	25.77	24.26	24.26	25.99	24.09	42.61M
April 20, 2026	23.3	23.68	23.68	23.78	23.07	9.51M
April 17, 2026	22.68	23.3	23.3	23.45	22.55	10.16M
April 16, 2026	22.13	22.6	22.6	22.76	22.1	6.5M
April 15, 2026	21.99	22.13	22.13	22.15	21.8	3.16M
April 14, 2026	21.92	21.9	21.9	21.97	21.58	3.28M
April 13, 2026	22.24	21.88	21.88	22.51	21.65	5.51M
April 10, 2026	22.06	22.31	22.31	22.61	21.94	4.65M
April 09, 2026	22.08	22.04	22.04	22.12	21.76	2.78M
April 08, 2026	21.77	22.08	22.08	22.12	21.75	3.98M
April 07, 2026	21.3	21.55	21.55	21.58	21.19	3.18M
April 03, 2026	21.63	21.24	21.24	21.7	21.17	2.35M
April 02, 2026	21.5	21.72	21.72	21.74	21.4	2.81M
April 01, 2026	21.37	21.55	21.55	21.7	21.26	3.15M
March 31, 2026	21.33	21.17	21.17	21.5	21.15	2.7M
March 30, 2026	20.99	21.33	21.33	21.46	20.83	3.17M
March 27, 2026	21.01	21.21	21.21	21.32	20.94	2.59M
March 26, 2026	21.21	21.13	21.13	21.45	21	3.35M
March 25, 2026	20.8	21.23	21.23	21.28	20.66	4.37M
March 24, 2026	20.49	20.71	20.71	20.75	20.1	5.31M
March 23, 2026	21.27	20.18	20.18	21.27	20	12.41M
March 20, 2026	21.81	21.41	21.41	22.04	21.36	4.05M
March 19, 2026	22.39	21.75	21.75	22.49	21.6	6.85M
March 18, 2026	22.52	22.53	22.53	22.58	22.32	3.8M
March 17, 2026	22.63	22.52	22.52	22.88	22.52	5.12M
March 16, 2026	22.42	22.56	22.56	22.74	22.37	5.64M
March 13, 2026	22.13	22.4	22.4	22.72	22.13	5.66M
March 12, 2026	22.58	22.17	22.17	22.67	22.09	5.68M
March 11, 2026	22.91	22.59	22.59	22.91	22.52	4.74M
March 10, 2026	22.72	22.7	22.96	22.99	22.7	1.95M
March 09, 2026	22.93	22.76	22.76	23.27	22.73	4.98M
March 06, 2026	22.72	23.1	23.1	23.14	22.69	4.4M
March 05, 2026	22.8	22.75	22.75	23.05	22.63	4.02M
March 04, 2026	23.04	22.38	22.71	23.04	22.35	3.16M
March 03, 2026	22.77	22.77	22.77	23.13	22.51	6.26M
March 02, 2026	22.87	22.8	22.8	23.06	22.49	6.73M
February 27, 2026	23.04	23.1	23.1	23.39	22.92	4.75M
February 26, 2026	23.15	22.98	22.98	23.2	22.9	5.78M
February 25, 2026	22.92	23.12	23.12	23.45	22.82	5.75M
February 24, 2026	23.23	22.9	22.9	23.32	22.59	8.92M
February 13, 2026	23.23	23.05	23.05	23.49	23.05	5.51M
February 12, 2026	23.61	23.22	23.22	23.61	23.1	7.58M
February 11, 2026	23.63	23.61	23.61	23.69	23.48	3.93M
February 10, 2026	24.02	23.65	23.65	24.07	23.51	5.97M
February 09, 2026	24.15	23.99	23.99	24.38	23.66	7.94M
February 06, 2026	24	24.12	24.12	24.54	23.99	10.55M
February 05, 2026	23.69	24.2	24.2	24.6	23.55	14.12M