Giant Network Group Co., Ltd. (002558.SZ) SHZ

Currency In CNY

AD

002558.SZ Historical Return

If you invested ¥1000 in Giant Network Group Co., Ltd. (002558.SZ) 10 years ago, it would be worth ¥426.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,931.07, while ¥1000 invested 1 year ago would be worth ¥563.36. This corresponds to total returns of -57.34%, 93.11%, -43.66%, respectively, with annualized returns of -8.17%, 14.06%, -43.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002558.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.2221.7821.7822.2520.8598.94M
November 10, 202621.1821.3221.3221.4821.0469.49M
November 09, 202621.4720.7620.7621.4820.7561.68M
November 06, 20262121.2921.2921.992166.9M
November 05, 202621.4321.7421.7422.0621.3894.16M
November 04, 202621.4121.6621.6621.9521.03102.88M
November 03, 202621.0921.4921.492220.81130.16M
November 02, 202618.820.6820.6820.6818.870.92M
October 30, 202619.2418.818.819.3918.7463.71M
October 29, 202620.1620.0620.0620.4719.8836.67M
October 28, 202620.0720.2320.2320.4520.0634.35M
October 27, 202620.7520.0320.0320.8919.9842.35M
October 26, 202620.2620.8820.8821.0520.2242.5M
October 23, 202619.4920.420.420.5319.1753.57M
October 22, 202620.619.7919.7920.6519.7239.88M
October 21, 202621.2520.6620.6621.4920.5638.94M
October 20, 202621.2521.2121.2121.420.9732.66M
October 19, 202620.8321.2721.2721.3620.6937.21M
October 16, 202621.9920.9520.9522.0520.7565.76M
October 15, 202621.4921.6221.6222.7221.3962.42M
October 14, 202622.322.1722.1722.822.1150.88M
October 13, 202622.3622.4122.4122.6821.9536.75M
October 12, 202622.622.7222.7222.9422.4534.5M
October 09, 202621.9922.8222.8222.8621.6857.95M
October 08, 202622.4921.9421.9422.7621.8234.98M
September 30, 202622.3522.522.522.8621.9353.72M
September 29, 202622.0622.1222.1222.4422.0242.18M
September 28, 202623.6222.1822.1823.6422.1261.36M
September 24, 202623.623.6223.6224.0623.5132.08M
September 23, 202624.923.623.624.923.647.75M
September 22, 202624.924.3324.3324.923.9955.41M
September 21, 202624.8324.7924.7924.9824.5748.72M
September 18, 202624.924.9724.9725.1724.6248.68M
September 17, 202624.6824.8124.8124.9824.5631.13M
September 16, 202625.124.8424.8425.1524.6739.48M
September 15, 202625.1225.0525.0525.3824.9833.14M
September 11, 202625.625.2125.2125.8225.1944.49M
September 10, 202626262626.1825.832.53M
September 09, 202627.3526.1326.1327.426.0276.46M
September 08, 202627.3227.427.427.7926.7656.94M
September 07, 202627.6827.4927.4928.2627.1971.08M
September 04, 202626.9127.6727.6728.1926.71114.9M
September 03, 202626.6226.9226.9227.4926.2377.3M
September 02, 202626.526.126.127.0826.0754.9M
September 01, 202627.4626.9526.9527.6826.8365.72M
August 31, 20262727.4527.4527.6726.6563.62M
August 28, 202627.227.2827.2827.7226.9559.31M
August 27, 202626.9527.2427.2427.4526.2983.86M
August 26, 202626.526.5826.5826.8826.1255.59M
August 25, 202626.626.7126.7127.426.3271.09M
August 24, 202626.4126.6626.6626.9525.9565.5M
August 21, 202626.0126.1326.1326.2225.7441.23M
August 20, 202626.5426.4126.4126.9426.1848.08M
August 19, 202626.7426.2826.2827.0626.2461.67M
August 18, 202627.2527.0527.0527.4426.7461.06M
August 17, 202628.5727.1927.1928.626.84114.16M
August 14, 202628.428.8428.8428.9927.3286.36M
August 13, 202628.7828.5728.5729.4928.5665.81M
August 12, 202628.9528.7728.7729.2528.4351.88M
August 11, 202629.528.728.730.128.6677.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved