Giant Network Group Co., Ltd. (002558.SZ) SHZ

Currency In CNY

AD

002558.SZ Historical Return

If you invested ¥1000 in Giant Network Group Co., Ltd. (002558.SZ) 10 years ago, it would be worth ¥645.07 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,243.27, while ¥1000 invested 1 year ago would be worth ¥528.91. This corresponds to total returns of -35.49%, 124.33%, -47.11%, respectively, with annualized returns of -4.29%, 17.58%, -47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002558.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.3522.522.522.8621.9353.72M
September 29, 202622.0622.1222.1222.4422.0242.18M
September 28, 202623.6222.1822.1823.6422.1261.36M
September 24, 202623.623.6223.6224.0623.5132.08M
September 23, 202624.923.623.624.923.647.75M
September 22, 202624.924.3324.3324.923.9955.41M
September 21, 202624.8324.7924.7924.9824.5748.72M
September 18, 202624.924.9724.9725.1724.6248.68M
September 17, 202624.6824.8124.8124.9824.5631.13M
September 16, 202625.124.8424.8425.1524.6739.48M
September 15, 202625.1225.0525.0525.3824.9833.14M
September 11, 202625.625.2125.2125.8225.1944.49M
September 10, 202626262626.1825.832.53M
September 09, 202627.3526.1326.1327.426.0276.46M
September 08, 202627.3227.427.427.7926.7656.94M
September 07, 202627.6827.4927.4928.2627.1971.08M
September 04, 202626.9127.6727.6728.1926.71114.9M
September 03, 202626.6226.9226.9227.4926.2377.3M
September 02, 202626.526.126.127.0826.0754.9M
September 01, 202627.4626.9526.9527.6826.8365.72M
August 31, 20262727.4527.4527.6726.6563.62M
August 28, 202627.227.2827.2827.7226.9559.31M
August 27, 202626.9527.2427.2427.4526.2983.86M
August 26, 202626.526.5826.5826.8826.1255.59M
August 25, 202626.626.7126.7127.426.3271.09M
August 24, 202626.4126.6626.6626.9525.9565.5M
August 21, 202626.0126.1326.1326.2225.7441.23M
August 20, 202626.5426.4126.4126.9426.1848.08M
August 19, 202626.7426.2826.2827.0626.2461.67M
August 18, 202627.2527.0527.0527.4426.7461.06M
August 17, 202628.5727.1927.1928.626.84114.16M
August 14, 202628.428.8428.8428.9927.3286.36M
August 13, 202628.7828.5728.5729.4928.5665.81M
August 12, 202628.9528.7728.7729.2528.4351.88M
August 11, 202629.528.728.730.128.6677.81M
August 10, 202629.0329.7929.7929.828.8374.09M
August 07, 202629.5229.3429.3429.628.690.7M
August 06, 202629.729.2629.2630.8129.1111.91M
August 05, 202629.630.0730.0730.6329.59107.83M
August 04, 202629.4729.9429.9430.2728.69125.65M
August 03, 202628.9829.0929.0931.228.98155.97M
July 31, 202626.6229.2829.2830.2226.62148.55M
July 30, 202628.1527.6827.6829.6527.52178.33M
July 29, 202624.6426.9826.9826.9824.55105.9M
July 28, 202624.6424.5324.5325.2924.3356.76M
July 27, 202623.9924.7224.7224.7323.6170.27M
July 24, 202624.524.1824.1825.323.68112.19M
July 23, 202627.625.2625.2627.7125.22158.02M
July 22, 202629.328.0228.0229.4928.01117.44M
July 21, 202629.4929.8729.8730.9928.7149.39M
July 20, 202629.3129.9829.9830.0928.12123.2M
July 17, 202630.2829.1229.1231.1228.9154M
July 16, 202630.3330.2830.2831.3129.66200.29M
July 15, 202626.529.5629.5629.5625.52151.22M
July 14, 202628.0526.8726.8728.2626.4492.25M
July 13, 202629.0128.4828.4829.3527.5131.23M
July 10, 202627.929.5629.5629.8827.4147.94M
July 09, 202627.5528.3228.3229.1826.8129.38M
July 08, 202629.41282829.7427.19149.37M
July 07, 202627.429.0929.0930.1827.3182.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved