Giant Network Group Co., Ltd. (002558.SZ) SHZ

25.84

+0.21(+0.82%)

Updated at June 03 11:12AM

Currency In CNY

002558.SZ Historical Return

If you invested ¥1000 in Giant Network Group Co., Ltd. (002558.SZ) 10 years ago, it would be worth ¥285.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,023.46, while ¥1000 invested 1 year ago would be worth ¥1,681.61. This corresponds to total returns of -71.48%, 102.35%, 68.16%, respectively, with annualized returns of -11.78%, 15.13%, 68.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002558.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.35	25.63	25.63	26.4	25.36	40.03M
June 01, 2026	25.9	26.35	26.35	26.95	25.89	48.62M
May 29, 2026	26.71	26.06	26.06	26.89	25.85	41.22M
May 28, 2026	26.56	26.38	26.38	26.72	25.76	35.89M
May 27, 2026	26.81	26.57	26.57	27.49	26.44	37.3M
May 26, 2026	26.55	26.86	26.86	27.25	26.27	44.36M
May 25, 2026	27.4	26.5	26.5	27.5	26.18	62.35M
May 22, 2026	27.65	27.47	27.47	27.65	27.16	31.79M
May 21, 2026	28.62	27.42	27.42	28.62	27.4	38.72M
May 20, 2026	27.7	27.97	27.97	28.13	27.12	43.31M
May 19, 2026	27.89	27.95	27.95	28.46	27.61	52.13M
May 18, 2026	28.62	27.81	27.81	28.62	27.51	96.84M
May 15, 2026	31	30.12	30.12	31.29	29.7	63.87M
May 14, 2026	32.56	30.91	30.91	33.15	30.9	63.76M
May 13, 2026	31.58	32.38	32.38	32.8	30.8	64.7M
May 12, 2026	32.7	31.63	31.63	32.79	31.6	60.73M
May 11, 2026	33.77	32.83	32.83	33.88	32.31	64.1M
May 08, 2026	33.07	33.25	33.25	34.29	33.03	85.51M
May 07, 2026	32.8	33.4	33.4	33.46	32.15	67.71M
May 06, 2026	32.93	32.42	32.42	33	31.84	79.72M
April 30, 2026	33.39	32.82	32.82	33.58	32.68	51.79M
April 29, 2026	32.2	33.51	33.51	33.7	31.95	72.7M
April 28, 2026	32	32.12	32.12	32.73	31.41	67.21M
April 27, 2026	31.31	31.52	31.52	31.88	31.3	33.57M
April 24, 2026	31.52	31.16	31.16	31.85	30.79	37.42M
April 23, 2026	32.1	31.88	31.88	32.55	31.31	38.43M
April 22, 2026	31.81	32.1	32.1	32.12	31.54	29.32M
April 21, 2026	32.25	32.05	32.05	32.36	31.72	39.73M
April 20, 2026	32.31	32.25	32.25	32.75	32.04	40M
April 17, 2026	33	32.34	32.34	33	32	46.92M
April 16, 2026	32.23	33.27	33.27	33.33	32.2	65.1M
April 15, 2026	31.88	32.05	32.05	33.08	31.8	63.08M
April 14, 2026	31.94	31.75	31.75	32.05	31.1	69.87M
April 13, 2026	35.16	31.52	31.52	35.5	31.11	150.56M
April 10, 2026	33.12	34.56	34.56	35.18	33.07	67.67M
April 09, 2026	33.9	32.97	32.97	33.93	32.5	56.21M
April 08, 2026	34.08	34.58	34.58	35.13	33.7	56.77M
April 07, 2026	33.24	32.91	32.91	33.71	32.55	42.04M
April 03, 2026	34.69	33.2	33.2	34.75	33.07	38.26M
April 02, 2026	35.02	34.05	34.05	35.28	33.51	62.71M
April 01, 2026	32.3	34.69	34.69	34.69	31.95	56.03M
March 31, 2026	31.59	31.54	31.54	32.75	31.4	35.83M
March 30, 2026	31.58	31.43	31.43	31.84	30.9	27.76M
March 27, 2026	31.46	32.15	32.15	32.35	31.36	23.41M
March 26, 2026	32.54	31.83	31.83	32.99	31.62	20.83M
March 25, 2026	31.49	32.6	32.6	32.95	31.46	36.43M
March 24, 2026	31.4	31.39	31.39	31.5	30.79	29.13M
March 23, 2026	31.57	31.07	31.07	32.15	30.76	50.84M
March 20, 2026	32.98	32.12	32.12	33.72	32.03	33.87M
March 19, 2026	34.07	32.92	32.92	34.07	32.23	58.77M
March 18, 2026	34.75	34.85	34.85	35.22	34.19	33.04M
March 17, 2026	35.19	34.66	34.66	36.5	34.58	41.04M
March 16, 2026	35.18	35.01	35.01	36.09	34.48	36.17M
March 13, 2026	36.91	35.43	35.43	37.24	35.11	52.98M
March 12, 2026	36.65	35.93	35.93	36.65	35.28	35.84M
March 11, 2026	36.51	36.64	36.64	37.78	35.87	71.7M
March 10, 2026	35.2	35.92	35.91	36.14	34.62	30.91M
March 09, 2026	35.03	34.35	34.35	35.14	33.32	62.77M
March 06, 2026	35.2	35.6	35.6	35.75	34.77	28.4M
March 05, 2026	35.75	35.48	35.48	36.52	35	41.49M