Giant Network Group Co., Ltd. (002558.SZ) SHZ

Currency In CNY

002558.SZ Historical Return

If you invested ¥1000 in Giant Network Group Co., Ltd. (002558.SZ) 10 years ago, it would be worth ¥263.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,839.96, while ¥1000 invested 1 year ago would be worth ¥1,107.41. This corresponds to total returns of -73.62%, 184%, 10.74%, respectively, with annualized returns of -12.47%, 23.2%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002558.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.62	29.28	29.28	30.22	26.62	148.55M
July 30, 2026	28.15	27.68	27.68	29.65	27.52	178.33M
July 29, 2026	24.64	26.98	26.98	26.98	24.55	105.9M
July 28, 2026	24.64	24.53	24.53	25.29	24.33	56.76M
July 27, 2026	23.99	24.72	24.72	24.73	23.61	70.27M
July 24, 2026	24.5	24.18	24.18	25.3	23.68	112.19M
July 23, 2026	27.6	25.26	25.26	27.71	25.22	158.02M
July 22, 2026	29.3	28.02	28.02	29.49	28.01	117.44M
July 21, 2026	29.49	29.87	29.87	30.99	28.7	149.39M
July 20, 2026	29.31	29.98	29.98	30.09	28.12	123.2M
July 17, 2026	30.28	29.12	29.12	31.12	28.9	154M
July 16, 2026	30.33	30.28	30.28	31.31	29.66	200.29M
July 15, 2026	26.5	29.56	29.56	29.56	25.52	151.22M
July 14, 2026	28.05	26.87	26.87	28.26	26.44	92.25M
July 13, 2026	29.01	28.48	28.48	29.35	27.5	131.23M
July 10, 2026	27.9	29.56	29.56	29.88	27.4	147.94M
July 09, 2026	27.55	28.32	28.32	29.18	26.8	129.38M
July 08, 2026	29.41	28	28	29.74	27.19	149.37M
July 07, 2026	27.4	29.09	29.09	30.18	27.3	182.49M
July 06, 2026	26.83	27.44	27.44	28.12	26.54	72.05M
July 03, 2026	27.71	27.15	27.15	28.05	26.68	85.92M
July 02, 2026	28.5	27.71	27.71	29	27.39	115.42M
July 01, 2026	27.4	28.11	28.11	28.61	26.28	118.66M
June 30, 2026	27.12	27.56	27.56	27.72	26.22	100.37M
June 29, 2026	27.01	27.23	27.23	28.5	26.65	126.79M
June 26, 2026	28.29	27.44	27.44	28.67	26.27	153.41M
June 25, 2026	25.23	27.73	27.73	27.73	25.21	91.94M
June 24, 2026	24.97	25.21	25.21	26.44	24.7	81.02M
June 23, 2026	25.57	25.19	25.19	26.14	25.06	58.18M
June 22, 2026	23.96	25.74	25.74	25.95	23.8	82.54M
June 18, 2026	24.09	23.9	23.9	24.75	23.79	42.29M
June 17, 2026	24.04	24.09	24.09	24.36	23.67	34.86M
June 16, 2026	24.33	24.28	24.28	24.73	23.98	41.15M
June 15, 2026	24.03	24.31	24.31	24.4	23.76	58.8M
June 12, 2026	23.96	23.44	23.44	24.73	23.44	79.36M
June 11, 2026	24.03	23.65	23.65	24.2	23.53	35.17M
June 10, 2026	24.43	24.2	24.2	24.63	24.1	33.28M
June 09, 2026	25.2	24.74	24.74	25.46	24.51	34.8M
June 08, 2026	25.02	24.87	24.87	25.6	24.53	37.76M
June 05, 2026	25.25	25.79	25.79	26.08	25.14	41.97M
June 04, 2026	25.37	25.25	25.25	25.9	25.07	30M
June 03, 2026	25.5	25.59	25.59	26.16	25.24	36M
June 02, 2026	26.35	25.63	25.63	26.4	25.36	40.03M
June 01, 2026	25.9	26.35	26.35	26.95	25.89	48.62M
May 29, 2026	26.71	26.06	26.06	26.89	25.85	41.22M
May 28, 2026	26.56	26.38	26.38	26.72	25.76	35.89M
May 27, 2026	26.81	26.57	26.57	27.49	26.44	37.3M
May 26, 2026	26.55	26.86	26.86	27.25	26.27	44.36M
May 25, 2026	27.4	26.5	26.5	27.5	26.18	62.35M
May 22, 2026	27.65	27.47	27.47	27.65	27.16	31.79M
May 21, 2026	28.62	27.42	27.42	28.62	27.4	38.72M
May 20, 2026	27.7	27.97	27.97	28.13	27.12	43.31M
May 19, 2026	27.89	27.95	27.95	28.46	27.61	52.13M
May 18, 2026	28.62	27.81	27.81	28.62	27.51	96.84M
May 15, 2026	31	30.12	30.12	31.29	29.7	63.87M
May 14, 2026	32.56	30.91	30.91	33.15	30.9	63.76M
May 13, 2026	31.58	32.38	32.38	32.8	30.8	64.7M
May 12, 2026	32.7	31.63	31.63	32.79	31.6	60.73M
May 11, 2026	33.77	32.83	32.83	33.88	32.31	64.1M
May 08, 2026	33.07	33.25	33.25	34.29	33.03	85.51M