Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) SHZ

Currency In CNY

002559.SZ Historical Return

If you invested ¥1000 in Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) 10 years ago, it would be worth ¥1,115.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031, while ¥1000 invested 1 year ago would be worth ¥840.82. This corresponds to total returns of 11.55%, 3.1%, -15.92%, respectively, with annualized returns of 1.1%, 0.61%, -15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	8.99	9.13	9.13	9.31	8.92	32.66M
September 09, 2026	9.07	9.06	9.06	9.23	8.97	20.71M
September 08, 2026	8.99	9	9	9.05	8.91	13.9M
September 07, 2026	8.92	8.96	8.96	9.01	8.87	13.42M
September 04, 2026	9.07	8.87	8.87	9.16	8.81	21.92M
September 03, 2026	9.07	9.04	9.04	9.14	8.96	13.15M
September 02, 2026	9.04	9.04	9.04	9.11	8.93	14.64M
September 01, 2026	9.2	9.13	9.13	9.22	9.01	18.89M
August 31, 2026	9	9.25	9.25	9.25	8.96	17.52M
August 28, 2026	9.17	9.11	9.11	9.29	9.09	14.11M
August 27, 2026	9.03	9.2	9.2	9.24	8.99	16.62M
August 26, 2026	9.22	9.02	9.02	9.26	8.94	16.7M
August 25, 2026	9.04	9.2	9.2	9.26	8.82	21.9M
August 24, 2026	9.4	9.22	9.22	9.45	9.03	15.45M
August 21, 2026	9.43	9.46	9.46	9.52	9.19	13.49M
August 20, 2026	9.55	9.45	9.45	9.64	9.4	15.48M
August 19, 2026	9.89	9.44	9.44	9.92	9.39	27.89M
August 18, 2026	10.16	10.08	10.08	10.19	9.98	20.13M
August 17, 2026	10.14	10.17	10.17	10.17	9.91	23.62M
August 14, 2026	9.88	10	10	10.04	9.74	24.07M
August 13, 2026	10.11	9.74	9.74	10.14	9.73	32.66M
August 12, 2026	9.86	10.04	10.04	10.09	9.84	31.97M
August 11, 2026	9.78	9.81	9.81	10.08	9.72	35.81M
August 10, 2026	9.68	9.78	9.78	9.85	9.51	27.03M
August 07, 2026	9.54	9.68	9.68	9.74	9.38	29.38M
August 06, 2026	9.33	9.53	9.53	9.65	9.28	31.64M
August 05, 2026	9.18	9.46	9.46	9.52	9.11	34.21M
August 04, 2026	8.97	9.19	9.19	9.22	8.92	27.93M
August 03, 2026	8.81	8.94	8.94	8.95	8.75	22.01M
July 31, 2026	8.98	8.8	8.8	9.09	8.78	35.21M
July 30, 2026	8.81	8.51	8.51	8.94	8.44	31.27M
July 29, 2026	9.03	8.92	8.92	9.03	8.64	33.92M
July 28, 2026	8.95	9.01	9.01	9.34	8.93	29.26M
July 27, 2026	8.83	9.2	9.2	9.2	8.68	30.45M
July 23, 2026	8.96	9	9	9.14	8.83	28.44M
July 22, 2026	9.25	8.95	8.95	9.37	8.91	40.45M
July 21, 2026	9.06	9.35	9.35	9.35	8.32	54.6M
July 20, 2026	9.84	8.95	8.95	9.91	8.84	61.24M
July 17, 2026	10.81	9.82	9.82	10.99	9.82	52.22M
July 16, 2026	10.88	10.91	10.91	11.13	10.64	51.69M
July 15, 2026	11	10.99	10.99	11.5	10.38	75.69M
July 14, 2026	10.75	10.59	10.59	10.89	10.32	56.58M
July 13, 2026	11.64	10.78	10.78	11.9	10.68	78.11M
July 10, 2026	12.5	11.79	11.79	13.16	11.78	108.92M
July 09, 2026	12.26	11.96	11.96	12.38	11.54	68.74M
July 08, 2026	12.94	12.05	12.05	13.15	11.9	83.93M
July 07, 2026	12.95	13.15	13.15	13.79	12.65	85.97M
July 06, 2026	14.32	13.25	13.25	14.47	12.82	124.38M
July 03, 2026	14.2	14.24	14.24	15.05	13.84	166.08M
July 02, 2026	15.2	15.38	15.38	15.38	14.66	94.14M
July 01, 2026	13.98	13.98	13.98	13.98	13.98	20.67M
June 30, 2026	12.4	12.71	12.71	12.88	12.29	117.73M
June 29, 2026	12.5	13	13	13.54	11.88	169.98M
June 26, 2026	11.07	12.31	12.31	12.31	11.03	110.35M
June 25, 2026	10.89	11.19	11.19	11.59	10.76	76.46M
June 24, 2026	10.46	10.88	10.88	10.89	10.4	43.83M
June 23, 2026	10.5	10.54	10.54	10.82	10.43	34.82M
June 22, 2026	10.77	10.58	10.58	10.83	10.26	42.45M
June 18, 2026	10.49	10.85	10.85	10.94	10.35	45.2M
June 17, 2026	10.22	10.55	10.55	10.59	10.15	32.1M