Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002559.SZ Historical Return
If you invested ¥1000 in Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) 10 years ago, it would be worth ¥1,129.65 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880, while ¥1000 invested 1 year ago would be worth ¥911.92. This corresponds to total returns of 12.97%, -12%, -8.81%, respectively, with annualized returns of 1.23%, -2.52%, -8.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002559.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.98 | 8.8 | 8.8 | 9.09 | 8.78 | 35.21M |
| July 30, 2026 | 8.81 | 8.51 | 8.51 | 8.94 | 8.44 | 31.27M |
| July 29, 2026 | 9.03 | 8.92 | 8.92 | 9.03 | 8.64 | 33.92M |
| July 28, 2026 | 8.95 | 9.01 | 9.01 | 9.34 | 8.93 | 29.26M |
| July 27, 2026 | 8.83 | 9.2 | 9.2 | 9.2 | 8.68 | 30.45M |
| July 23, 2026 | 8.96 | 9 | 9 | 9.14 | 8.83 | 28.44M |
| July 22, 2026 | 9.25 | 8.95 | 8.95 | 9.37 | 8.91 | 40.45M |
| July 21, 2026 | 9.06 | 9.35 | 9.35 | 9.35 | 8.32 | 54.6M |
| July 20, 2026 | 9.84 | 8.95 | 8.95 | 9.91 | 8.84 | 61.24M |
| July 17, 2026 | 10.81 | 9.82 | 9.82 | 10.99 | 9.82 | 52.22M |
| July 16, 2026 | 10.88 | 10.91 | 10.91 | 11.13 | 10.64 | 51.69M |
| July 15, 2026 | 11 | 10.99 | 10.99 | 11.5 | 10.38 | 75.69M |
| July 14, 2026 | 10.75 | 10.59 | 10.59 | 10.89 | 10.32 | 56.58M |
| July 13, 2026 | 11.64 | 10.78 | 10.78 | 11.9 | 10.68 | 78.11M |
| July 10, 2026 | 12.5 | 11.79 | 11.79 | 13.16 | 11.78 | 108.92M |
| July 09, 2026 | 12.26 | 11.96 | 11.96 | 12.38 | 11.54 | 68.74M |
| July 08, 2026 | 12.94 | 12.05 | 12.05 | 13.15 | 11.9 | 83.93M |
| July 07, 2026 | 12.95 | 13.15 | 13.15 | 13.79 | 12.65 | 85.97M |
| July 06, 2026 | 14.32 | 13.25 | 13.25 | 14.47 | 12.82 | 124.38M |
| July 03, 2026 | 14.2 | 14.24 | 14.24 | 15.05 | 13.84 | 166.08M |
| July 02, 2026 | 15.2 | 15.38 | 15.38 | 15.38 | 14.66 | 94.14M |
| July 01, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 20.67M |
| June 30, 2026 | 12.4 | 12.71 | 12.71 | 12.88 | 12.29 | 117.73M |
| June 29, 2026 | 12.5 | 13 | 13 | 13.54 | 11.88 | 169.98M |
| June 26, 2026 | 11.07 | 12.31 | 12.31 | 12.31 | 11.03 | 110.35M |
| June 25, 2026 | 10.89 | 11.19 | 11.19 | 11.59 | 10.76 | 76.46M |
| June 24, 2026 | 10.46 | 10.88 | 10.88 | 10.89 | 10.4 | 43.83M |
| June 23, 2026 | 10.5 | 10.54 | 10.54 | 10.82 | 10.43 | 34.82M |
| June 22, 2026 | 10.77 | 10.58 | 10.58 | 10.83 | 10.26 | 42.45M |
| June 18, 2026 | 10.49 | 10.85 | 10.85 | 10.94 | 10.35 | 45.2M |
| June 17, 2026 | 10.22 | 10.55 | 10.55 | 10.59 | 10.15 | 32.1M |
| June 16, 2026 | 9.99 | 10.31 | 10.31 | 10.35 | 9.95 | 37.16M |
| June 15, 2026 | 9.71 | 10.06 | 10.06 | 10.39 | 9.59 | 56.65M |
| June 12, 2026 | 10.18 | 9.45 | 9.45 | 10.38 | 9.37 | 55.16M |
| June 11, 2026 | 9.66 | 9.98 | 9.98 | 10.16 | 9.48 | 41.95M |
| June 10, 2026 | 9.88 | 9.77 | 9.77 | 9.93 | 9.55 | 28.06M |
| June 09, 2026 | 9.83 | 10 | 10 | 10 | 9.77 | 27.57M |
| June 08, 2026 | 9.67 | 9.74 | 9.74 | 10.04 | 9.55 | 26.22M |
| June 05, 2026 | 9.67 | 9.94 | 9.94 | 10.19 | 9.19 | 41.83M |
| June 04, 2026 | 9.61 | 9.7 | 9.7 | 10 | 9.57 | 29.47M |
| June 03, 2026 | 9.89 | 9.73 | 9.73 | 10.16 | 9.66 | 44.64M |
| June 02, 2026 | 10 | 10.09 | 10.09 | 10.52 | 9.59 | 66.95M |
| June 01, 2026 | 9.84 | 9.61 | 9.61 | 9.91 | 9.58 | 24.96M |
| May 29, 2026 | 10.58 | 9.78 | 9.78 | 10.62 | 9.7 | 35.33M |
| May 28, 2026 | 10.16 | 10.54 | 10.54 | 10.68 | 10 | 32.64M |
| May 27, 2026 | 10.67 | 10.16 | 10.16 | 11.18 | 10.1 | 37.8M |
| May 26, 2026 | 10.9 | 10.46 | 10.46 | 10.91 | 10.27 | 30.74M |
| May 25, 2026 | 11.02 | 10.91 | 10.91 | 11.1 | 10.7 | 25.74M |
| May 22, 2026 | 10.89 | 11 | 11 | 11.09 | 10.67 | 26.03M |
| May 21, 2026 | 11.4 | 10.72 | 10.72 | 11.45 | 10.68 | 40.08M |
| May 20, 2026 | 11.06 | 11.1 | 11.1 | 11.44 | 10.9 | 40.63M |
| May 19, 2026 | 11.06 | 11.3 | 11.3 | 11.35 | 11.01 | 33.38M |
| May 18, 2026 | 11.4 | 11.21 | 11.21 | 11.42 | 11.11 | 42.05M |
| May 15, 2026 | 11.56 | 11.34 | 11.34 | 11.66 | 11.23 | 53.1M |
| May 14, 2026 | 10.89 | 11.5 | 11.5 | 12.3 | 10.89 | 74.58M |
| May 13, 2026 | 11.34 | 11.92 | 11.92 | 12.6 | 10.88 | 118.53M |
| May 12, 2026 | 11.05 | 11.45 | 11.45 | 11.45 | 10.79 | 45.06M |
| May 11, 2026 | 11.01 | 11.06 | 11.06 | 11.19 | 10.93 | 29.43M |
| May 08, 2026 | 10.89 | 10.88 | 10.88 | 10.96 | 10.72 | 19.73M |
| May 07, 2026 | 10.63 | 10.99 | 10.99 | 11.07 | 10.54 | 33.87M |
AD
