Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) SHZ

10.54

-0.34(-3.13%)

Updated at April 23 03:04PM

Currency In CNY

002559.SZ Historical Return

If you invested ¥1000 in Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) 10 years ago, it would be worth ¥1,271.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,852.37, while ¥1000 invested 1 year ago would be worth ¥1,146.9. This corresponds to total returns of 27.14%, 85.24%, 14.69%, respectively, with annualized returns of 2.43%, 13.11%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.66	10.88	10.88	10.91	10.6	20.6M
April 21, 2026	10.78	10.7	10.7	10.89	10.61	16.41M
April 20, 2026	10.9	10.78	10.78	10.96	10.69	22.18M
April 17, 2026	10.41	10.95	10.95	11.15	10.39	47.03M
April 16, 2026	10.38	10.45	10.45	10.54	10.38	15.39M
April 15, 2026	10.66	10.38	10.38	10.67	10.35	23.01M
April 14, 2026	10.3	10.67	10.67	10.73	10.27	37.07M
April 13, 2026	10	10.24	10.24	10.3	9.99	16.88M
April 10, 2026	9.88	10.1	10.1	10.28	9.85	24.16M
April 09, 2026	9.74	9.83	9.83	9.95	9.71	15.92M
April 08, 2026	9.6	9.88	9.88	9.95	9.51	26.62M
April 07, 2026	9.12	9.39	9.39	9.71	9.09	19.34M
April 03, 2026	9.15	9.1	9.1	9.28	8.92	14.67M
April 02, 2026	9.33	9.11	9.11	9.37	9.01	12.98M
April 01, 2026	9.33	9.35	9.35	9.51	9.29	13.14M
March 31, 2026	9.38	9.16	9.16	9.47	9.16	13.9M
March 30, 2026	9.32	9.41	9.41	9.45	9.23	11.86M
March 27, 2026	9.14	9.47	9.47	9.55	9.07	17.94M
March 26, 2026	9.64	9.28	9.28	9.65	9.24	18.01M
March 25, 2026	9.61	9.67	9.67	9.83	9.56	20.02M
March 24, 2026	9.52	9.52	9.52	9.59	9.22	20.39M
March 23, 2026	9.8	9.23	9.23	9.83	9.11	35.42M
March 20, 2026	10.47	10.03	10.03	10.48	10.01	22.76M
March 19, 2026	10.35	10.38	10.38	10.58	10.26	27.39M
March 18, 2026	10.01	10.53	10.53	10.54	10	30.31M
March 17, 2026	10.37	9.97	9.97	10.39	9.96	18.2M
March 16, 2026	10.27	10.34	10.34	10.35	10.1	20.01M
March 13, 2026	10.35	10.25	10.25	10.54	10.23	18.3M
March 12, 2026	10.62	10.35	10.35	10.65	10.34	23.34M
March 11, 2026	10.48	10.65	10.65	11.05	10.48	42.96M
March 10, 2026	10.3	10.33	10.35	10.36	10.16	11.47M
March 09, 2026	10.04	10.07	10.07	10.13	9.89	20.33M
March 06, 2026	10.3	10.18	10.18	10.34	10.03	34.75M
March 05, 2026	9.77	10.47	10.47	10.47	9.75	37.46M
March 04, 2026	10.66	9.52	9.52	10.66	9.48	10.55M
March 03, 2026	10.27	9.59	9.59	10.34	9.58	29.68M
March 02, 2026	10.45	10.26	10.26	10.53	10.17	21.82M
February 27, 2026	10.66	10.65	10.65	10.67	10.57	14.12M
February 26, 2026	10.59	10.72	10.72	10.78	10.58	18.54M
February 25, 2026	10.58	10.59	10.59	10.65	10.53	13.61M
February 24, 2026	10.53	10.61	10.61	10.62	10.43	16.1M
February 13, 2026	10.35	10.43	10.43	10.6	10.3	17.12M
February 12, 2026	10.28	10.38	10.38	10.48	10.28	10.48M
February 11, 2026	10.36	10.28	10.28	10.42	10.26	12.04M
February 10, 2026	10.47	10.39	10.39	10.49	10.39	10.28M
February 09, 2026	10.46	10.47	10.47	10.52	10.41	12.8M
February 06, 2026	10.32	10.31	10.31	10.47	10.25	12.04M
February 05, 2026	10.48	10.36	10.36	10.56	10.35	16.76M
February 04, 2026	10.37	10.54	10.54	10.7	10.32	18.53M
February 03, 2026	10.39	10.42	10.42	10.45	10.25	13.71M
February 02, 2026	10.48	10.18	10.18	10.6	10.14	17.33M
January 30, 2026	10.3	10.56	10.56	10.69	10.22	22.86M
January 29, 2026	10.5	10.36	10.36	10.77	10.33	23.47M
January 28, 2026	10.66	10.48	10.48	10.76	10.45	16.46M
January 27, 2026	10.56	10.66	10.66	10.68	10.21	22.9M
January 26, 2026	10.92	10.6	10.6	10.96	10.51	25.06M
January 23, 2026	10.84	10.92	10.92	10.92	10.74	23.01M
January 22, 2026	11	10.83	10.83	11.08	10.81	25.27M
January 21, 2026	10.76	10.92	10.92	10.99	10.71	25.1M
January 20, 2026	10.83	10.85	10.85	10.98	10.73	27.04M