Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) SHZ

Currency In CNY

002559.SZ Historical Return

If you invested ¥1000 in Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) 10 years ago, it would be worth ¥1,325.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.1, while ¥1000 invested 1 year ago would be worth ¥1,159.34. This corresponds to total returns of 32.54%, 61.81%, 15.93%, respectively, with annualized returns of 2.86%, 10.1%, 15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	10.49	10.85	10.85	10.94	10.35	45.2M
June 17, 2026	10.22	10.55	10.55	10.59	10.15	32.1M
June 16, 2026	9.99	10.31	10.31	10.35	9.95	37.16M
June 15, 2026	9.71	10.06	10.06	10.39	9.59	56.65M
June 12, 2026	10.18	9.45	9.45	10.38	9.37	55.16M
June 11, 2026	9.66	9.98	9.98	10.16	9.48	41.95M
June 10, 2026	9.88	9.77	9.77	9.93	9.55	28.06M
June 09, 2026	9.83	10	10	10	9.77	27.57M
June 08, 2026	9.67	9.74	9.74	10.04	9.55	26.22M
June 05, 2026	9.67	9.94	9.94	10.19	9.19	41.83M
June 04, 2026	9.61	9.7	9.7	10	9.57	29.47M
June 03, 2026	9.89	9.73	9.73	10.16	9.66	44.64M
June 02, 2026	10	10.09	10.09	10.52	9.59	66.95M
June 01, 2026	9.84	9.61	9.61	9.91	9.58	24.96M
May 29, 2026	10.58	9.78	9.78	10.62	9.7	35.33M
May 28, 2026	10.16	10.54	10.54	10.68	10	32.64M
May 27, 2026	10.67	10.16	10.16	11.18	10.1	37.8M
May 26, 2026	10.9	10.46	10.46	10.91	10.27	30.74M
May 25, 2026	11.02	10.91	10.91	11.1	10.7	25.74M
May 22, 2026	10.89	11	11	11.09	10.67	26.03M
May 21, 2026	11.4	10.72	10.72	11.45	10.68	40.08M
May 20, 2026	11.06	11.1	11.1	11.44	10.9	40.63M
May 19, 2026	11.06	11.3	11.3	11.35	11.01	33.38M
May 18, 2026	11.4	11.21	11.21	11.42	11.11	42.05M
May 15, 2026	11.56	11.34	11.34	11.66	11.23	53.1M
May 14, 2026	10.89	11.5	11.5	12.3	10.89	74.58M
May 13, 2026	11.34	11.92	11.92	12.6	10.88	118.53M
May 12, 2026	11.05	11.45	11.45	11.45	10.79	45.06M
May 11, 2026	11.01	11.06	11.06	11.19	10.93	29.43M
May 08, 2026	10.89	10.88	10.88	10.96	10.72	19.73M
May 07, 2026	10.63	10.99	10.99	11.07	10.54	33.87M
May 06, 2026	10.55	10.58	10.58	10.85	10.47	21.65M
April 30, 2026	10.4	10.32	10.32	10.45	10.26	13.81M
April 29, 2026	10.3	10.48	10.48	10.55	10.27	14.91M
April 28, 2026	10.56	10.33	10.33	10.62	10.27	19.56M
April 27, 2026	10.53	10.63	10.63	10.68	10.49	12.01M
April 24, 2026	10.5	10.57	10.57	10.65	10.4	16.67M
April 23, 2026	10.85	10.54	10.54	10.89	10.52	19.68M
April 22, 2026	10.66	10.88	10.88	10.91	10.6	20.6M
April 21, 2026	10.78	10.7	10.7	10.89	10.61	16.41M
April 20, 2026	10.9	10.78	10.78	10.96	10.69	22.18M
April 17, 2026	10.41	10.95	10.95	11.15	10.39	47.03M
April 16, 2026	10.38	10.45	10.45	10.54	10.38	15.39M
April 15, 2026	10.66	10.38	10.38	10.67	10.35	23.01M
April 14, 2026	10.3	10.67	10.67	10.73	10.27	37.07M
April 13, 2026	10	10.24	10.24	10.3	9.99	16.88M
April 10, 2026	9.88	10.1	10.1	10.28	9.85	24.16M
April 09, 2026	9.74	9.83	9.83	9.95	9.71	15.92M
April 08, 2026	9.6	9.88	9.88	9.95	9.51	26.62M
April 07, 2026	9.12	9.39	9.39	9.71	9.09	19.34M
April 03, 2026	9.15	9.1	9.1	9.28	8.92	14.67M
April 02, 2026	9.33	9.11	9.11	9.37	9.01	12.98M
April 01, 2026	9.33	9.35	9.35	9.51	9.29	13.14M
March 31, 2026	9.38	9.16	9.16	9.47	9.16	13.9M
March 30, 2026	9.32	9.41	9.41	9.45	9.23	11.86M
March 27, 2026	9.14	9.47	9.47	9.55	9.07	17.94M
March 26, 2026	9.64	9.28	9.28	9.65	9.24	18.01M
March 25, 2026	9.61	9.67	9.67	9.83	9.56	20.02M
March 24, 2026	9.52	9.52	9.52	9.59	9.22	20.39M
March 23, 2026	9.8	9.23	9.23	9.83	9.11	35.42M