Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) SHZ

Currency In CNY

AD

002559.SZ Historical Return

If you invested ¥1000 in Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) 10 years ago, it would be worth ¥1,022.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.65, while ¥1000 invested 1 year ago would be worth ¥734.94. This corresponds to total returns of 2.28%, 10.77%, -26.51%, respectively, with annualized returns of 0.23%, 2.07%, -26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002559.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.738.548.548.768.5110.6M
September 29, 20268.78.728.728.768.639.72M
September 28, 20268.928.688.688.978.5520.1M
September 24, 20269.138.978.979.188.9613.36M
September 23, 20269.139.179.179.199.0814.34M
September 22, 20269.219.119.119.349.0718.86M
September 21, 20269.269.259.259.299.1917.34M
September 18, 20269.219.259.259.289.0925.84M
September 17, 20269.19.089.089.198.9217.43M
September 16, 20268.889.149.149.158.8420.42M
September 15, 20269.018.938.939.078.8913.61M
September 11, 20269.078.988.989.148.7628.91M
September 10, 20268.999.139.139.318.9232.66M
September 09, 20269.079.069.069.238.9720.71M
September 08, 20268.99999.058.9113.9M
September 07, 20268.928.968.969.018.8713.42M
September 04, 20269.078.878.879.168.8121.92M
September 03, 20269.079.049.049.148.9613.15M
September 02, 20269.049.049.049.118.9314.64M
September 01, 20269.29.139.139.229.0118.89M
August 31, 202699.259.259.258.9617.52M
August 28, 20269.179.119.119.299.0914.11M
August 27, 20269.039.29.29.248.9916.62M
August 26, 20269.229.029.029.268.9416.7M
August 25, 20269.049.29.29.268.8221.9M
August 24, 20269.49.229.229.459.0315.45M
August 21, 20269.439.469.469.529.1913.49M
August 20, 20269.559.459.459.649.415.48M
August 19, 20269.899.449.449.929.3927.89M
August 18, 202610.1610.0810.0810.199.9820.13M
August 17, 202610.1410.1710.1710.179.9123.62M
August 14, 20269.88101010.049.7424.07M
August 13, 202610.119.749.7410.149.7332.66M
August 12, 20269.8610.0410.0410.099.8431.97M
August 11, 20269.789.819.8110.089.7235.81M
August 10, 20269.689.789.789.859.5127.03M
August 07, 20269.549.689.689.749.3829.38M
August 06, 20269.339.539.539.659.2831.64M
August 05, 20269.189.469.469.529.1134.21M
August 04, 20268.979.199.199.228.9227.93M
August 03, 20268.818.948.948.958.7522.01M
July 31, 20268.988.88.89.098.7835.21M
July 30, 20268.818.518.518.948.4431.27M
July 29, 20269.038.928.929.038.6433.92M
July 28, 20268.959.019.019.348.9329.26M
July 27, 20268.839.29.29.28.6830.45M
July 23, 20268.96999.148.8328.44M
July 22, 20269.258.958.959.378.9140.45M
July 21, 20269.069.359.359.358.3254.6M
July 20, 20269.848.958.959.918.8461.24M
July 17, 202610.819.829.8210.999.8252.22M
July 16, 202610.8810.9110.9111.1310.6451.69M
July 15, 20261110.9910.9911.510.3875.69M
July 14, 202610.7510.5910.5910.8910.3256.58M
July 13, 202611.6410.7810.7811.910.6878.11M
July 10, 202612.511.7911.7913.1611.78108.92M
July 09, 202612.2611.9611.9612.3811.5468.74M
July 08, 202612.9412.0512.0513.1511.983.93M
July 07, 202612.9513.1513.1513.7912.6585.97M
July 06, 202614.3213.2513.2514.4712.82124.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved