Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002559.SZ Historical Return
If you invested ¥1000 in Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) 10 years ago, it would be worth ¥1,295.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.41, while ¥1000 invested 1 year ago would be worth ¥1,165.93. This corresponds to total returns of 29.55%, 64.24%, 16.59%, respectively, with annualized returns of 2.62%, 10.43%, 16.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002559.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.77 | 10.58 | 10.58 | 10.83 | 10.26 | 42.45M |
| June 18, 2026 | 10.49 | 10.85 | 10.85 | 10.94 | 10.35 | 45.2M |
| June 17, 2026 | 10.22 | 10.55 | 10.55 | 10.59 | 10.15 | 32.1M |
| June 16, 2026 | 9.99 | 10.31 | 10.31 | 10.35 | 9.95 | 37.16M |
| June 15, 2026 | 9.71 | 10.06 | 10.06 | 10.39 | 9.59 | 56.65M |
| June 12, 2026 | 10.18 | 9.45 | 9.45 | 10.38 | 9.37 | 55.16M |
| June 11, 2026 | 9.66 | 9.98 | 9.98 | 10.16 | 9.48 | 41.95M |
| June 10, 2026 | 9.88 | 9.77 | 9.77 | 9.93 | 9.55 | 28.06M |
| June 09, 2026 | 9.83 | 10 | 10 | 10 | 9.77 | 27.57M |
| June 08, 2026 | 9.67 | 9.74 | 9.74 | 10.04 | 9.55 | 26.22M |
| June 05, 2026 | 9.67 | 9.94 | 9.94 | 10.19 | 9.19 | 41.83M |
| June 04, 2026 | 9.61 | 9.7 | 9.7 | 10 | 9.57 | 29.47M |
| June 03, 2026 | 9.89 | 9.73 | 9.73 | 10.16 | 9.66 | 44.64M |
| June 02, 2026 | 10 | 10.09 | 10.09 | 10.52 | 9.59 | 66.95M |
| June 01, 2026 | 9.84 | 9.61 | 9.61 | 9.91 | 9.58 | 24.96M |
| May 29, 2026 | 10.58 | 9.78 | 9.78 | 10.62 | 9.7 | 35.33M |
| May 28, 2026 | 10.16 | 10.54 | 10.54 | 10.68 | 10 | 32.64M |
| May 27, 2026 | 10.67 | 10.16 | 10.16 | 11.18 | 10.1 | 37.8M |
| May 26, 2026 | 10.9 | 10.46 | 10.46 | 10.91 | 10.27 | 30.74M |
| May 25, 2026 | 11.02 | 10.91 | 10.91 | 11.1 | 10.7 | 25.74M |
| May 22, 2026 | 10.89 | 11 | 11 | 11.09 | 10.67 | 26.03M |
| May 21, 2026 | 11.4 | 10.72 | 10.72 | 11.45 | 10.68 | 40.08M |
| May 20, 2026 | 11.06 | 11.1 | 11.1 | 11.44 | 10.9 | 40.63M |
| May 19, 2026 | 11.06 | 11.3 | 11.3 | 11.35 | 11.01 | 33.38M |
| May 18, 2026 | 11.4 | 11.21 | 11.21 | 11.42 | 11.11 | 42.05M |
| May 15, 2026 | 11.56 | 11.34 | 11.34 | 11.66 | 11.23 | 53.1M |
| May 14, 2026 | 10.89 | 11.5 | 11.5 | 12.3 | 10.89 | 74.58M |
| May 13, 2026 | 11.34 | 11.92 | 11.92 | 12.6 | 10.88 | 118.53M |
| May 12, 2026 | 11.05 | 11.45 | 11.45 | 11.45 | 10.79 | 45.06M |
| May 11, 2026 | 11.01 | 11.06 | 11.06 | 11.19 | 10.93 | 29.43M |
| May 08, 2026 | 10.89 | 10.88 | 10.88 | 10.96 | 10.72 | 19.73M |
| May 07, 2026 | 10.63 | 10.99 | 10.99 | 11.07 | 10.54 | 33.87M |
| May 06, 2026 | 10.55 | 10.58 | 10.58 | 10.85 | 10.47 | 21.65M |
| April 30, 2026 | 10.4 | 10.32 | 10.32 | 10.45 | 10.26 | 13.81M |
| April 29, 2026 | 10.3 | 10.48 | 10.48 | 10.55 | 10.27 | 14.91M |
| April 28, 2026 | 10.56 | 10.33 | 10.33 | 10.62 | 10.27 | 19.56M |
| April 27, 2026 | 10.53 | 10.63 | 10.63 | 10.68 | 10.49 | 12.01M |
| April 24, 2026 | 10.5 | 10.57 | 10.57 | 10.65 | 10.4 | 16.67M |
| April 23, 2026 | 10.85 | 10.54 | 10.54 | 10.89 | 10.52 | 19.68M |
| April 22, 2026 | 10.66 | 10.88 | 10.88 | 10.91 | 10.6 | 20.6M |
| April 21, 2026 | 10.78 | 10.7 | 10.7 | 10.89 | 10.61 | 16.41M |
| April 20, 2026 | 10.9 | 10.78 | 10.78 | 10.96 | 10.69 | 22.18M |
| April 17, 2026 | 10.41 | 10.95 | 10.95 | 11.15 | 10.39 | 47.03M |
| April 16, 2026 | 10.38 | 10.45 | 10.45 | 10.54 | 10.38 | 15.39M |
| April 15, 2026 | 10.66 | 10.38 | 10.38 | 10.67 | 10.35 | 23.01M |
| April 14, 2026 | 10.3 | 10.67 | 10.67 | 10.73 | 10.27 | 37.07M |
| April 13, 2026 | 10 | 10.24 | 10.24 | 10.3 | 9.99 | 16.88M |
| April 10, 2026 | 9.88 | 10.1 | 10.1 | 10.28 | 9.85 | 24.16M |
| April 09, 2026 | 9.74 | 9.83 | 9.83 | 9.95 | 9.71 | 15.92M |
| April 08, 2026 | 9.6 | 9.88 | 9.88 | 9.95 | 9.51 | 26.62M |
| April 07, 2026 | 9.12 | 9.39 | 9.39 | 9.71 | 9.09 | 19.34M |
| April 03, 2026 | 9.15 | 9.1 | 9.1 | 9.28 | 8.92 | 14.67M |
| April 02, 2026 | 9.33 | 9.11 | 9.11 | 9.37 | 9.01 | 12.98M |
| April 01, 2026 | 9.33 | 9.35 | 9.35 | 9.51 | 9.29 | 13.14M |
| March 31, 2026 | 9.38 | 9.16 | 9.16 | 9.47 | 9.16 | 13.9M |
| March 30, 2026 | 9.32 | 9.41 | 9.41 | 9.45 | 9.23 | 11.86M |
| March 27, 2026 | 9.14 | 9.47 | 9.47 | 9.55 | 9.07 | 17.94M |
| March 26, 2026 | 9.64 | 9.28 | 9.28 | 9.65 | 9.24 | 18.01M |
| March 25, 2026 | 9.61 | 9.67 | 9.67 | 9.83 | 9.56 | 20.02M |
| March 24, 2026 | 9.52 | 9.52 | 9.52 | 9.59 | 9.22 | 20.39M |
AD
