Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ) SHZ

10.87

-0.18(-1.63%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6110.9710.9710.9810.5162.14M
September 04, 202510.3310.7610.7611.1510.177.73M
September 03, 202510.6310.3610.3610.7610.3435.05M
September 02, 202510.9110.6210.6211.0810.4560.89M
September 01, 202510.6710.6710.6710.8510.5639.89M
August 29, 202510.610.5810.5810.6510.3543.11M
August 28, 202510.2510.4810.4810.7810.0551.06M
August 27, 202510.3710.1210.1210.4610.1226.29M
August 26, 202510.2810.3610.3610.4310.222.47M
August 25, 202510.410.3110.3110.4710.2324.05M
August 22, 202510.2510.3210.3210.3310.2119.74M
August 21, 202510.4210.2610.2610.4510.221.43M
August 20, 202510.3210.4210.4210.4310.2625.1M
August 19, 202510.1910.3810.3810.4910.0538.03M
August 18, 202510.0510.1810.1810.2810.0324.5M
August 15, 20259.85101010.029.8316.31M
August 14, 202510.079.879.8710.099.8422.02M
August 13, 202510.0910.0810.0810.1610.0319.48M
August 12, 202510.1310.110.110.2910.0125.05M
August 11, 20259.9810.1110.1110.129.9615.91M
August 08, 202510.0410.0210.0210.089.9716.38M
August 07, 202510.0810.0710.0710.121019.75M
August 06, 202510.0610.1210.1210.1410.0127.03M
August 05, 20259.959.999.9910.089.9323.18M
August 04, 20259.639.949.9410.029.5729.27M
August 01, 20259.629.659.659.699.610.2M
July 31, 20259.799.639.639.879.616.21M
July 30, 20259.879.829.829.919.7316.3M
July 29, 20259.849.99.99.919.7917.5M
July 28, 20259.99.879.879.949.8316.65M
July 25, 20259.779.889.889.99.7322.48M
July 24, 20259.669.779.779.799.6515.52M
July 23, 20259.699.679.679.759.6415.3M
July 22, 20259.839.739.739.839.6817.25M
July 21, 20259.749.839.839.839.6717.39M
July 18, 20259.769.749.749.779.6513.07M
July 17, 20259.699.779.779.779.6315.09M
July 16, 20259.539.699.699.729.5317.83M
July 15, 20259.639.569.569.659.4813.44M
July 14, 20259.659.649.649.699.5813.03M
July 11, 20259.549.639.639.659.4715.55M
July 10, 20259.569.579.579.649.513.6M
July 09, 20259.659.639.639.739.5818.58M
July 08, 20259.529.79.79.89.5223.1M
July 07, 20259.459.469.469.59.4110.91M
July 04, 20259.619.529.529.79.4422.15M
July 03, 20259.549.659.659.739.5420.69M
July 02, 20259.849.69.69.869.5438.55M
July 01, 20259.89101010.29.7261.21M
June 30, 20259.519.559.559.629.5117.59M
June 27, 20259.419.459.459.519.3620.68M
June 26, 20259.339.339.339.59.321.46M
June 25, 20259.39.369.369.419.2518.86M
June 24, 20259.129.339.339.359.1222.2M
June 23, 20258.859.19.19.118.812.97M
June 20, 20258.838.918.919.098.8311.33M
June 19, 202598.868.869.068.8512.94M
June 18, 20258.999.069.069.128.912.36M
June 17, 20259.039.039.039.078.957.53M
June 16, 20258.969.049.049.048.927.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved